| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | INR | 86.2 | 97.9 | 86.2 | 97.5 | 97.5 | +3 (+3.17%) | 1,308 |
| 12 Dec 2006 | INR | 100 | 100 | 94 | 94.5 | 94.5 | -0.75 (-0.79%) | 780 |
| 11 Dec 2006 | INR | 102 | 102 | 94.1 | 95.25 | 95.25 | -4.75 (-4.75%) | 849 |
| 8 Dec 2006 | INR | 100.35 | 102.85 | 100 | 100 | 100 | -2.5 (-2.44%) | 789 |
| 7 Dec 2006 | INR | 100.15 | 102.5 | 100 | 102.5 | 102.5 | +0.9 (+0.89%) | 930 |
| 6 Dec 2006 | INR | 103.6 | 104.55 | 101.6 | 101.6 | 101.6 | -1.5 (-1.45%) | 662 |
| 5 Dec 2006 | INR | 103.7 | 107.8 | 103.1 | 103.1 | 103.1 | -3.85 (-3.60%) | 2,404 |
| 4 Dec 2006 | INR | 99.65 | 108 | 99.65 | 106.95 | 106.95 | +2.95 (+2.84%) | 1,605 |
| 1 Dec 2006 | INR | 101.5 | 106 | 101.4 | 104 | 104 | -1 (-0.95%) | 2,317 |
| 30 Nov 2006 | INR | 103.4 | 105 | 100.2 | 105 | 105 | +4 (+3.96%) | 600 |
| 29 Nov 2006 | INR | 98.3 | 102.95 | 98.3 | 101 | 101 | -0.45 (-0.44%) | 1,957 |
| 28 Nov 2006 | INR | 99 | 103.65 | 99 | 101.45 | 101.45 | +0.15 (+0.15%) | 457 |
| 27 Nov 2006 | INR | 104.75 | 104.8 | 101.3 | 101.3 | 101.3 | -4.7 (-4.43%) | 1,422 |
| 24 Nov 2006 | INR | 106.45 | 106.45 | 103.3 | 106 | 106 | +2 (+1.92%) | 874 |
| 23 Nov 2006 | INR | 102 | 105.85 | 102 | 104 | 104 | -1.8 (-1.70%) | 1,358 |
| 22 Nov 2006 | INR | 105 | 108.3 | 100.05 | 105.8 | 105.8 | +1.8 (+1.73%) | 4,610 |
| 21 Nov 2006 | INR | 103.65 | 104 | 101.05 | 104 | 104 | +1 (+0.97%) | 250 |
| 20 Nov 2006 | INR | 102 | 103 | 98.5 | 103 | 103 | +0.1 (+0.10%) | 577 |
| 17 Nov 2006 | INR | 106 | 106 | 100.25 | 102.9 | 102.9 | -0.9 (-0.87%) | 595 |
| 16 Nov 2006 | INR | 108 | 108 | 101 | 103.8 | 103.8 | +1 (+0.97%) | 1,281 |
| 15 Nov 2006 | INR | 102.3 | 104.95 | 101.1 | 102.8 | 102.8 | -4.1 (-3.84%) | 3,627 |
| 14 Nov 2006 | INR | 108.1 | 108.1 | 100.05 | 106.9 | 106.9 | -2 (-1.84%) | 3,890 |
| 13 Nov 2006 | INR | 112.9 | 113.4 | 108.25 | 108.9 | 108.9 | +2.8 (+2.64%) | 1,677 |
| 10 Nov 2006 | INR | 107.45 | 108 | 105 | 106.1 | 106.1 | +0.2 (+0.19%) | 400 |
| 9 Nov 2006 | INR | 121 | 121 | 102 | 105.9 | 105.9 | +0.9 (+0.86%) | 2,623 |
| 8 Nov 2006 | INR | 110.9 | 110.9 | 103.5 | 105 | 105 | -4 (-3.67%) | 954 |
| 7 Nov 2006 | INR | 112 | 112 | 106 | 109 | 109 | +2 (+1.87%) | 1,744 |
| 6 Nov 2006 | INR | 108.1 | 108.1 | 106.3 | 107 | 107 | -0.1 (-0.09%) | 548 |
| 3 Nov 2006 | INR | 108.35 | 110 | 107.1 | 107.1 | 107.1 | -1.9 (-1.74%) | 2,473 |
| 2 Nov 2006 | INR | 107 | 114.85 | 107 | 109 | 109 | -3 (-2.68%) | 1,586 |
