| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 118 | 118 | 109 | 112 | 112 | +1.8 (+1.63%) | 905 |
| 31 Oct 2006 | INR | 120 | 120 | 108.5 | 110.2 | 110.2 | -4.8 (-4.17%) | 2,880 |
| 30 Oct 2006 | INR | 120 | 122.85 | 114 | 115 | 115 | -2.05 (-1.75%) | 3,474 |
| 27 Oct 2006 | INR | 124.35 | 124.35 | 115.6 | 117.05 | 117.05 | +1.1 (+0.95%) | 4,135 |
| 26 Oct 2006 | INR | 124 | 124 | 105.5 | 115.95 | 115.95 | +12 (+11.54%) | 6,889 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 108 | 108 | 100.8 | 103.95 | 103.95 | +0.55 (+0.53%) | 56 |
| 20 Oct 2006 | INR | 108 | 108 | 101.3 | 103.4 | 103.4 | +0.4 (+0.39%) | 444 |
| 19 Oct 2006 | INR | 109 | 109 | 101.45 | 103 | 103 | -0.25 (-0.24%) | 423 |
| 18 Oct 2006 | INR | 109 | 109.95 | 97.15 | 103.25 | 103.25 | -0.25 (-0.24%) | 2,736 |
| 17 Oct 2006 | INR | 110 | 110 | 97.05 | 103.5 | 103.5 | -0.05 (-0.05%) | 1,337 |
| 16 Oct 2006 | INR | 102.25 | 118.6 | 102.25 | 103.55 | 103.55 | 0.0 (0.0%) | 1,957 |
| 13 Oct 2006 | INR | 113.75 | 113.75 | 101.55 | 103.55 | 103.55 | -1.55 (-1.47%) | 1,609 |
| 12 Oct 2006 | INR | 109.85 | 118 | 103.25 | 105.1 | 105.1 | -4.85 (-4.41%) | 18,674 |
| 11 Oct 2006 | INR | 110.05 | 112 | 105.8 | 109.95 | 109.95 | -0.15 (-0.14%) | 1,042 |
| 10 Oct 2006 | INR | 108.1 | 113.45 | 108.1 | 110.1 | 110.1 | +0.1 (+0.09%) | 8,785 |
| 9 Oct 2006 | INR | 114.95 | 115.45 | 110 | 110 | 110 | -4.85 (-4.22%) | 1,985 |
| 6 Oct 2006 | INR | 98 | 116 | 98 | 114.85 | 114.85 | +7.6 (+7.09%) | 15,325 |
| 5 Oct 2006 | INR | 102.5 | 107.95 | 102.5 | 107.25 | 107.25 | +5.25 (+5.15%) | 1,214 |
| 4 Oct 2006 | INR | 101 | 104.8 | 101 | 102 | 102 | -0.5 (-0.49%) | 906 |
| 3 Oct 2006 | INR | 102.25 | 103.95 | 102.2 | 102.5 | 102.5 | +0.25 (+0.24%) | 250 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 102 | 102.3 | 102 | 102.25 | 102.25 | 0.0 (0.0%) | 101 |
| 28 Sep 2006 | INR | 105 | 105 | 102.25 | 102.25 | 102.25 | -2.75 (-2.62%) | 661 |
| 27 Sep 2006 | INR | 99.15 | 110 | 99.15 | 105 | 105 | +5.75 (+5.79%) | 3,476 |
| 26 Sep 2006 | INR | 99.05 | 102 | 99.05 | 99.25 | 99.25 | -0.75 (-0.75%) | 1,585 |
| 25 Sep 2006 | INR | 96.6 | 100 | 96.6 | 100 | 100 | 0.0 (0.0%) | 288 |
| 22 Sep 2006 | INR | 101.95 | 103 | 100 | 100 | 100 | -1.95 (-1.91%) | 926 |
| 21 Sep 2006 | INR | 105 | 105 | 99.3 | 101.95 | 101.95 | -1.15 (-1.12%) | 2,593 |
