| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 105 | 106 | 103.1 | 103.1 | 103.1 | -0.4 (-0.39%) | 1,204 |
| 19 Sep 2006 | INR | 99.05 | 103.5 | 99.05 | 103.5 | 103.5 | +3 (+2.99%) | 1,095 |
| 18 Sep 2006 | INR | 117 | 117 | 98.1 | 100.5 | 100.5 | +1.5 (+1.52%) | 1,402 |
| 15 Sep 2006 | INR | 97.3 | 104 | 97.3 | 99 | 99 | -0.1 (-0.10%) | 1,242 |
| 14 Sep 2006 | INR | 93 | 101 | 93 | 99.1 | 99.1 | +0.05 (+0.05%) | 1,069 |
| 13 Sep 2006 | INR | 101 | 101 | 99 | 99.05 | 99.05 | +0.7 (+0.71%) | 221 |
| 12 Sep 2006 | INR | 95.5 | 101 | 95 | 98.35 | 98.35 | -1.15 (-1.16%) | 592 |
| 11 Sep 2006 | INR | 110 | 110 | 99.5 | 99.5 | 99.5 | -1.5 (-1.49%) | 160 |
| 8 Sep 2006 | INR | 102.5 | 102.5 | 100 | 101 | 101 | +1 (+1%) | 310 |
| 7 Sep 2006 | INR | 101 | 101 | 100 | 100 | 100 | +0.25 (+0.25%) | 209 |
| 6 Sep 2006 | INR | 99.1 | 102 | 99.1 | 99.75 | 99.75 | -0.25 (-0.25%) | 570 |
| 5 Sep 2006 | INR | 106.4 | 106.4 | 98.2 | 100 | 100 | -1 (-0.99%) | 4,123 |
| 4 Sep 2006 | INR | 100 | 107.5 | 100 | 101 | 101 | -2.95 (-2.84%) | 360 |
| 1 Sep 2006 | INR | 104.85 | 104.85 | 102 | 103.95 | 103.95 | -1.05 (-1%) | 672 |
| 31 Aug 2006 | INR | 99.4 | 105 | 99 | 105 | 105 | +4 (+3.96%) | 586 |
| 30 Aug 2006 | INR | 101.05 | 101.55 | 98.05 | 101 | 101 | -2 (-1.94%) | 462 |
| 29 Aug 2006 | INR | 97.8 | 108.9 | 97.8 | 103 | 103 | +4.25 (+4.30%) | 231 |
| 28 Aug 2006 | INR | 104.5 | 104.95 | 95.5 | 98.75 | 98.75 | -2.25 (-2.23%) | 4,311 |
| 25 Aug 2006 | INR | 101 | 101 | 99.2 | 101 | 101 | 0.0 (0.0%) | 235 |
| 24 Aug 2006 | INR | 100.05 | 101.9 | 99.15 | 101 | 101 | -1 (-0.98%) | 274 |
| 23 Aug 2006 | INR | 100.05 | 102 | 99.7 | 102 | 102 | 0.0 (0.0%) | 87 |
| 22 Aug 2006 | INR | 104.9 | 107.45 | 100.2 | 102 | 102 | -2.5 (-2.39%) | 180 |
| 21 Aug 2006 | INR | 95 | 104.5 | 95 | 104.5 | 104.5 | +3.45 (+3.41%) | 32 |
| 18 Aug 2006 | INR | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | +0.05 (+0.05%) | 33 |
| 17 Aug 2006 | INR | 101 | 101.05 | 101 | 101 | 101 | -3.2 (-3.07%) | 117 |
| 16 Aug 2006 | INR | 109 | 109 | 102 | 104.2 | 104.2 | +0.6 (+0.58%) | 400 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 100 | 103.6 | 99.85 | 103.6 | 103.6 | +1.7 (+1.67%) | 875 |
| 11 Aug 2006 | INR | 100 | 104.75 | 95.35 | 101.9 | 101.9 | +7.7 (+8.17%) | 107 |
| 10 Aug 2006 | INR | 99 | 99 | 93.05 | 94.2 | 94.2 | -1.5 (-1.57%) | 153 |
