| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | INR | 95.65 | 95.7 | 95.65 | 95.7 | 95.7 | -3.3 (-3.33%) | 72 |
| 8 Aug 2006 | INR | 97.95 | 99 | 97.5 | 99 | 99 | -0.95 (-0.95%) | 359 |
| 7 Aug 2006 | INR | 99.65 | 99.95 | 97.3 | 99.95 | 99.95 | -0.05 (-0.05%) | 466 |
| 4 Aug 2006 | INR | 100 | 100 | 100 | 100 | 100 | +1 (+1.01%) | 25 |
| 3 Aug 2006 | INR | 99 | 100 | 99 | 99 | 99 | +1.5 (+1.54%) | 70 |
| 2 Aug 2006 | INR | 99 | 99 | 97.5 | 97.5 | 97.5 | +0.25 (+0.26%) | 300 |
| 1 Aug 2006 | INR | 109 | 109 | 96.65 | 97.25 | 97.25 | -5.7 (-5.54%) | 4,144 |
| 31 Jul 2006 | INR | 108 | 108 | 100 | 102.95 | 102.95 | -7.05 (-6.41%) | 189 |
| 28 Jul 2006 | INR | 91.9 | 110 | 91.9 | 110 | 110 | +9 (+8.91%) | 3,401 |
| 27 Jul 2006 | INR | 104 | 104 | 98 | 101 | 101 | +5.75 (+6.04%) | 245 |
| 26 Jul 2006 | INR | 100 | 100 | 95.25 | 95.25 | 95.25 | -4.6 (-4.61%) | 170 |
| 25 Jul 2006 | INR | 100 | 100 | 96.5 | 99.85 | 99.85 | +3.35 (+3.47%) | 333 |
| 24 Jul 2006 | INR | 88.1 | 111.25 | 88.1 | 96.5 | 96.5 | +1.4 (+1.47%) | 7,520 |
| 21 Jul 2006 | INR | 100 | 103 | 92 | 95.1 | 95.1 | -3.95 (-3.99%) | 255 |
| 20 Jul 2006 | INR | 98.75 | 111.3 | 98.75 | 99.05 | 99.05 | +1.05 (+1.07%) | 5,050 |
| 19 Jul 2006 | INR | 91 | 100 | 91 | 98 | 98 | -1.75 (-1.75%) | 251 |
| 18 Jul 2006 | INR | 99.6 | 107 | 99.6 | 99.75 | 99.75 | -1.9 (-1.87%) | 250 |
| 17 Jul 2006 | INR | 112.85 | 112.85 | 101.65 | 101.65 | 101.65 | -1.35 (-1.31%) | 126 |
| 14 Jul 2006 | INR | 113 | 113.8 | 103 | 103 | 103 | -8 (-7.21%) | 959 |
| 13 Jul 2006 | INR | 125 | 125 | 106.3 | 111 | 111 | -10.95 (-8.98%) | 945 |
| 12 Jul 2006 | INR | 102.5 | 121.95 | 102.5 | 121.95 | 121.95 | +15.95 (+15.05%) | 206 |
| 11 Jul 2006 | INR | 106 | 106 | 106 | 106 | 106 | +10 (+10.42%) | 100 |
| 10 Jul 2006 | INR | 98 | 98 | 95.5 | 96 | 96 | -8 (-7.69%) | 168 |
| 7 Jul 2006 | INR | 112 | 112.95 | 100 | 104 | 104 | -4.25 (-3.93%) | 1,579 |
| 6 Jul 2006 | INR | 86 | 108.25 | 86 | 108.25 | 108.25 | +10.9 (+11.20%) | 40,087 |
| 5 Jul 2006 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -3.65 (-3.61%) | 20 |
| 4 Jul 2006 | INR | 101 | 101 | 101 | 101 | 101 | +1 (+1%) | 15 |
| 3 Jul 2006 | INR | 105 | 105 | 100 | 100 | 100 | -4.9 (-4.67%) | 320 |
| 30 Jun 2006 | INR | 96.1 | 104.9 | 96.1 | 104.9 | 104.9 | +3.9 (+3.86%) | 235 |
| 29 Jun 2006 | INR | 101 | 101 | 97.45 | 101 | 101 | +4 (+4.12%) | 300 |
