| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | INR | 40 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 63 |
| 22 Oct 2002 | INR | 40.5 | 41 | 40.5 | 41 | 41 | -1 (-2.38%) | 194 |
| 21 Oct 2002 | INR | 42 | 42 | 42 | 42 | 42 | +0.75 (+1.82%) | 145 |
| 18 Oct 2002 | INR | 42 | 42 | 41 | 41.25 | 41.25 | +0.25 (+0.61%) | 112 |
| 17 Oct 2002 | INR | 41 | 41 | 41 | 41 | 41 | -0.5 (-1.20%) | 50 |
| 16 Oct 2002 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 50 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 41 | 41 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 41 | 41 | 41 | 41 | 41 | +1 (+2.50%) | 117 |
| 11 Oct 2002 | INR | 42 | 42.95 | 40 | 40 | 40 | -3.5 (-8.05%) | 728 |
| 10 Oct 2002 | INR | 43 | 43.5 | 43 | 43.5 | 43.5 | +4 (+10.13%) | 261 |
| 9 Oct 2002 | INR | 40 | 40 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 51 |
| 8 Oct 2002 | INR | 40 | 40 | 40 | 40 | 40 | -0.25 (-0.62%) | 197 |
| 7 Oct 2002 | INR | 0 | 0 | 0 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | INR | 39.25 | 40.25 | 39.25 | 40.25 | 40.25 | +1 (+2.55%) | 189 |
| 3 Oct 2002 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.75 (-1.88%) | 22 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 40 | 42.45 | 40 | 40 | 40 | -1 (-2.44%) | 720 |
| 30 Sep 2002 | INR | 39.25 | 41 | 39.25 | 41 | 41 | +1.5 (+3.80%) | 70 |
| 27 Sep 2002 | INR | 39.55 | 39.55 | 39.5 | 39.5 | 39.5 | +0.5 (+1.28%) | 335 |
| 26 Sep 2002 | INR | 39 | 39 | 39 | 39 | 39 | -1 (-2.50%) | 140 |
| 25 Sep 2002 | INR | 40 | 40 | 40 | 40 | 40 | -1.9 (-4.53%) | 100 |
| 24 Sep 2002 | INR | 41.85 | 41.9 | 41.85 | 41.9 | 41.9 | +1.9 (+4.75%) | 325 |
| 23 Sep 2002 | INR | 39.25 | 40 | 39.25 | 40 | 40 | -0.25 (-0.62%) | 150 |
| 20 Sep 2002 | INR | 39.5 | 40.25 | 39.5 | 40.25 | 40.25 | -1.65 (-3.94%) | 181 |
| 19 Sep 2002 | INR | 40.05 | 41.9 | 40.05 | 41.9 | 41.9 | +0.4 (+0.96%) | 298 |
| 18 Sep 2002 | INR | 0 | 0 | 0 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2002 | INR | 41 | 41.5 | 41 | 41.5 | 41.5 | -0.5 (-1.19%) | 152 |
| 16 Sep 2002 | INR | 39.5 | 42 | 39.5 | 42 | 42 | +1.75 (+4.35%) | 650 |
| 13 Sep 2002 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.25 (+0.63%) | 19 |
| 12 Sep 2002 | INR | 42.5 | 42.5 | 40 | 40 | 40 | 0.0 (0.0%) | 100 |
