Stovec Industries Limited Recent Share Price (BSE:504959)

BSE:504959 - Stovec Industries Ltd. Stovec Industries Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2002	INR	39.55	40.15	39.55	40	40	-1.25 (-3.03%)	878
10 Sep 2002	INR	0	0	0	41.25	41.25	0.0 (0.0%)	0
9 Sep 2002	INR	0	0	0	41.25	41.25	0.0 (0.0%)	0
6 Sep 2002	INR	38.5	41.5	38.5	41.25	41.25	+2.25 (+5.77%)	400
5 Sep 2002	INR	39	41	39	39	39	-1 (-2.50%)	610
4 Sep 2002	INR	41.35	41.55	40	40	40	+1 (+2.56%)	1,200
3 Sep 2002	INR	38.5	39	38.5	39	39	-1 (-2.50%)	399
2 Sep 2002	INR	38	40.45	38	40	40	+2 (+5.26%)	1,485
30 Aug 2002	INR	38.5	38.5	38	38	38	-0.5 (-1.30%)	403
29 Aug 2002	INR	38.5	38.5	38.5	38.5	38.5	+0.5 (+1.32%)	36
28 Aug 2002	INR	38	39.5	38	38	38	0.0 (0.0%)	400
27 Aug 2002	INR	38.05	39	38	38	38	0.0 (0.0%)	145
26 Aug 2002	INR	38	38	38	38	38	0.0 (0.0%)	58
23 Aug 2002	INR	0	0	0	38	38	0.0 (0.0%)	0
22 Aug 2002	INR	37	41	37	38	38	-0.5 (-1.30%)	425
21 Aug 2002	INR	38.5	38.5	38.5	38.5	38.5	-0.4 (-1.03%)	325
20 Aug 2002	INR	36.55	38.9	36.5	38.9	38.9	-1.05 (-2.63%)	827
19 Aug 2002	INR	39.95	39.95	39.95	39.95	39.95	+1.45 (+3.77%)	100
16 Aug 2002	INR	0	0	0	38.5	38.5	0.0 (0.0%)	0
15 Aug 2002	INR	0	0	0	38.5	38.5	0.0 (0.0%)	0
14 Aug 2002	INR	37.25	38.5	37.25	38.5	38.5	-0.95 (-2.41%)	795
13 Aug 2002	INR	37.5	39.45	37.5	39.45	39.45	+1.4 (+3.68%)	232
12 Aug 2002	INR	39.95	40	37.7	38.05	38.05	-2.6 (-6.40%)	111
9 Aug 2002	INR	0	0	0	40.65	40.65	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	40.65	40.65	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	40.65	40.65	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	40.65	40.65	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	40.65	40.65	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	40.65	40.65	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	40.65	40.65	0.0 (0.0%)	0