Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 40 | 42 | 40 | 40.65 | 40.65 | +0.4 (+0.99%) | 293 |
25 Jun 2002 | INR | 43 | 43.95 | 40.1 | 40.25 | 40.25 | -1.75 (-4.17%) | 673 |
24 Jun 2002 | INR | 39.9 | 44 | 39.9 | 42 | 42 | +3 (+7.69%) | 1,698 |
21 Jun 2002 | INR | 39 | 41.75 | 39 | 39 | 39 | +2.9 (+8.03%) | 1,775 |
20 Jun 2002 | INR | 35.4 | 36.1 | 35.35 | 36.1 | 36.1 | +1.35 (+3.88%) | 375 |