Stovec Industries Limited Recent Share Price (BSE:504959)

BSE:504959 - Stovec Industries Ltd. Stovec Industries Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2002	INR	36	36	34.55	34.75	34.75	+0.75 (+2.21%)	650
18 Jun 2002	INR	36.45	36.5	33	34	34	-3 (-8.11%)	425
17 Jun 2002	INR	32	37	32	37	37	+5.5 (+17.46%)	924
14 Jun 2002	INR	32	32	31.5	31.5	31.5	0.0 (0.0%)	199
13 Jun 2002	INR	0	0	0	31.5	31.5	0.0 (0.0%)	0
12 Jun 2002	INR	31.1	31.5	31.1	31.5	31.5	-0.5 (-1.56%)	140
11 Jun 2002	INR	30	32	30	32	32	+1.6 (+5.26%)	308
10 Jun 2002	INR	30.4	30.4	30.4	30.4	30.4	+1.35 (+4.65%)	50
7 Jun 2002	INR	0	0	0	29.05	29.05	0.0 (0.0%)	0
6 Jun 2002	INR	28.6	29.05	28.6	29.05	29.05	-1.45 (-4.75%)	80
5 Jun 2002	INR	0	0	0	30.5	30.5	0.0 (0.0%)	0
4 Jun 2002	INR	0	0	0	30.5	30.5	0.0 (0.0%)	0
3 Jun 2002	INR	30.5	30.5	30.5	30.5	30.5	+3.4 (+12.55%)	22
31 May 2002	INR	0	0	0	27.1	27.1	0.0 (0.0%)	0
30 May 2002	INR	0	0	0	27.1	27.1	0.0 (0.0%)	0
29 May 2002	INR	26.1	27.1	26.1	27.1	27.1	-1.9 (-6.55%)	24
28 May 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
27 May 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
24 May 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
23 May 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
22 May 2002	INR	29	29	29	29	29	+0.95 (+3.39%)	55
21 May 2002	INR	30	30	28.05	28.05	28.05	-0.15 (-0.53%)	498
20 May 2002	INR	28	28.2	28	28.2	28.2	-4.45 (-13.63%)	1,040
17 May 2002	INR	0	0	0	32.65	32.65	0.0 (0.0%)	0
16 May 2002	INR	0	0	0	32.65	32.65	0.0 (0.0%)	0
15 May 2002	INR	32.5	33	30	32.65	32.65	-0.45 (-1.36%)	285
14 May 2002	INR	0	0	0	33.1	33.1	0.0 (0.0%)	0
13 May 2002	INR	0	0	0	33.1	33.1	0.0 (0.0%)	0
10 May 2002	INR	33.1	33.1	33.1	33.1	33.1	-1.8 (-5.16%)	25
9 May 2002	INR	26.25	36.75	26.25	34.9	34.9	+2.3 (+7.06%)	371