| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2002 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -2.4 (-6.86%) | 117 |
| 7 May 2002 | INR | 35.1 | 35.1 | 35 | 35 | 35 | -1.9 (-5.15%) | 300 |
| 6 May 2002 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.7 (-1.86%) | 150 |
| 3 May 2002 | INR | 34.75 | 37.6 | 34.75 | 37.6 | 37.6 | +0.65 (+1.76%) | 25 |
| 2 May 2002 | INR | 36 | 37 | 36 | 36.95 | 36.95 | -0.05 (-0.14%) | 634 |
| 1 May 2002 | INR | 0 | 0 | 0 | 37 | 37 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 38 | 38 | 32.05 | 37 | 37 | -3 (-7.50%) | 111 |
| 29 Apr 2002 | INR | 36 | 40 | 32.1 | 40 | 40 | +5 (+14.29%) | 83 |
| 26 Apr 2002 | INR | 35 | 35 | 35 | 35 | 35 | -0.75 (-2.10%) | 115 |
| 25 Apr 2002 | INR | 0 | 0 | 0 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 24 Apr 2002 | INR | 36.9 | 40 | 35.75 | 35.75 | 35.75 | -0.4 (-1.11%) | 1,474 |
| 23 Apr 2002 | INR | 36 | 42.95 | 36 | 36.15 | 36.15 | -0.85 (-2.30%) | 1,040 |
| 22 Apr 2002 | INR | 38.7 | 38.7 | 36.05 | 37 | 37 | -0.9 (-2.37%) | 1,806 |
| 19 Apr 2002 | INR | 34.85 | 38.4 | 34 | 37.9 | 37.9 | +5.9 (+18.44%) | 1,449 |
| 18 Apr 2002 | INR | 31.95 | 35 | 30.3 | 32 | 32 | -0.7 (-2.14%) | 1,704 |
| 17 Apr 2002 | INR | 31.5 | 33 | 31.5 | 32.7 | 32.7 | +1.7 (+5.48%) | 281 |
| 16 Apr 2002 | INR | 31.5 | 31.5 | 31 | 31 | 31 | 0.0 (0.0%) | 148 |
| 15 Apr 2002 | INR | 30 | 31.75 | 30 | 31 | 31 | +1.8 (+6.16%) | 575 |
| 12 Apr 2002 | INR | 29 | 30 | 29 | 29.2 | 29.2 | +1.1 (+3.91%) | 2,762 |
| 11 Apr 2002 | INR | 30.9 | 30.9 | 28.05 | 28.1 | 28.1 | +1.1 (+4.07%) | 218 |
| 10 Apr 2002 | INR | 29.5 | 29.5 | 26.5 | 27 | 27 | 0.0 (0.0%) | 500 |
| 9 Apr 2002 | INR | 29.85 | 29.85 | 27 | 27 | 27 | +1.45 (+5.68%) | 201 |
| 8 Apr 2002 | INR | 25.05 | 25.55 | 25.05 | 25.55 | 25.55 | -1.45 (-5.37%) | 20 |
| 5 Apr 2002 | INR | 27 | 28 | 26.5 | 27 | 27 | -0.15 (-0.55%) | 406 |
| 4 Apr 2002 | INR | 27.3 | 27.3 | 27 | 27.15 | 27.15 | +0.15 (+0.56%) | 300 |
| 3 Apr 2002 | INR | 28.9 | 28.9 | 27 | 27 | 27 | +0.15 (+0.56%) | 750 |
| 2 Apr 2002 | INR | 26.5 | 28.45 | 26.5 | 26.85 | 26.85 | +2.25 (+9.15%) | 1,052 |
| 1 Apr 2002 | INR | 0 | 0 | 0 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
