| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2002 | INR | 0 | 0 | 0 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 26 Mar 2002 | INR | 27 | 27 | 24.6 | 24.6 | 24.6 | -2.4 (-8.89%) | 274 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
| 21 Mar 2002 | INR | 27 | 27 | 27 | 27 | 27 | +0.25 (+0.93%) | 60 |
| 20 Mar 2002 | INR | 26.1 | 29.4 | 26.1 | 26.75 | 26.75 | -0.3 (-1.11%) | 2,351 |
| 19 Mar 2002 | INR | 27.3 | 27.3 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 300 |
| 18 Mar 2002 | INR | 0 | 0 | 0 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 15 Mar 2002 | INR | 27.1 | 27.1 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 519 |
| 14 Mar 2002 | INR | 27.5 | 27.5 | 27.05 | 27.05 | 27.05 | +0.45 (+1.69%) | 699 |
| 13 Mar 2002 | INR | 26.1 | 29.5 | 26.1 | 26.6 | 26.6 | -0.9 (-3.27%) | 213 |
| 12 Mar 2002 | INR | 29.85 | 29.9 | 27.15 | 27.5 | 27.5 | -0.5 (-1.79%) | 1,204 |
| 11 Mar 2002 | INR | 30 | 30 | 27.15 | 28 | 28 | -1.4 (-4.76%) | 181 |
| 8 Mar 2002 | INR | 27.65 | 29.4 | 27.6 | 29.4 | 29.4 | -2.6 (-8.13%) | 225 |
| 7 Mar 2002 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
| 6 Mar 2002 | INR | 26.3 | 32 | 26.2 | 32 | 32 | +4.7 (+17.22%) | 1,591 |
| 5 Mar 2002 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.8 (+3.02%) | 474 |
| 4 Mar 2002 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 18 |
| 1 Mar 2002 | INR | 26 | 26 | 26 | 26 | 26 | -1.5 (-5.45%) | 100 |
| 28 Feb 2002 | INR | 28.5 | 28.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 1,100 |
| 27 Feb 2002 | INR | 28.5 | 28.5 | 28 | 28 | 28 | 0.0 (0.0%) | 500 |
| 26 Feb 2002 | INR | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 9 |
| 25 Feb 2002 | INR | 28 | 28.5 | 28 | 28.5 | 28.5 | +1 (+3.64%) | 500 |
| 22 Feb 2002 | INR | 28.5 | 28.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 500 |
| 21 Feb 2002 | INR | 30 | 30 | 28 | 28 | 28 | +0.5 (+1.82%) | 117 |
| 20 Feb 2002 | INR | 26.3 | 27.5 | 26.3 | 27.5 | 27.5 | -1.5 (-5.17%) | 32 |
| 19 Feb 2002 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 29 |
| 18 Feb 2002 | INR | 28 | 29 | 28 | 29 | 29 | +1.5 (+5.45%) | 95 |
| 15 Feb 2002 | INR | 27.5 | 27.65 | 27.5 | 27.5 | 27.5 | +0.45 (+1.66%) | 1,094 |
| 14 Feb 2002 | INR | 27.55 | 27.55 | 27.05 | 27.05 | 27.05 | -0.5 (-1.81%) | 350 |
