Stovec Industries Limited Recent Share Price (BSE:504959)

BSE:504959 - Stovec Industries Ltd. Stovec Industries Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2002	INR	27.1	27.55	27.1	27.55	27.55	-1.45 (-5%)	59
12 Feb 2002	INR	29	29	29	29	29	+2 (+7.41%)	99
11 Feb 2002	INR	27	27	27	27	27	-0.05 (-0.18%)	26
8 Feb 2002	INR	0	0	0	27.05	27.05	0.0 (0.0%)	0
7 Feb 2002	INR	26.75	27.1	26.75	27.05	27.05	-0.1 (-0.37%)	296
6 Feb 2002	INR	0	0	0	27.15	27.15	0.0 (0.0%)	0
5 Feb 2002	INR	0	0	0	27.15	27.15	0.0 (0.0%)	0
4 Feb 2002	INR	0	0	0	27.15	27.15	0.0 (0.0%)	0
1 Feb 2002	INR	0	0	0	27.15	27.15	0.0 (0.0%)	0
31 Jan 2002	INR	27.15	27.15	27.15	27.15	27.15	+0.65 (+2.45%)	200
30 Jan 2002	INR	26.5	26.5	26.5	26.5	26.5	+0.35 (+1.34%)	39
29 Jan 2002	INR	26.15	26.15	26.15	26.15	26.15	-1 (-3.68%)	9
28 Jan 2002	INR	0	0	0	27.15	27.15	0.0 (0.0%)	0
25 Jan 2002	INR	27.75	28.05	27.05	27.15	27.15	-0.4 (-1.45%)	223
24 Jan 2002	INR	27.5	27.55	27.5	27.55	27.55	+0.4 (+1.47%)	266
23 Jan 2002	INR	27.2	27.2	27.15	27.15	27.15	+0.1 (+0.37%)	550
22 Jan 2002	INR	27.05	27.05	27.05	27.05	27.05	+0.3 (+1.12%)	50
21 Jan 2002	INR	28	28	26.7	26.75	26.75	-1.25 (-4.46%)	321
18 Jan 2002	INR	27.5	28	27.5	28	28	-0.55 (-1.93%)	250
17 Jan 2002	INR	0	0	0	28.55	28.55	0.0 (0.0%)	0
16 Jan 2002	INR	28.5	28.55	28.5	28.55	28.55	+0.5 (+1.78%)	569
15 Jan 2002	INR	28.25	28.25	28.05	28.05	28.05	+0.05 (+0.18%)	600
14 Jan 2002	INR	0	0	0	28	28	0.0 (0.0%)	0
11 Jan 2002	INR	28	28	28	28	28	0.0 (0.0%)	3
10 Jan 2002	INR	0	0	0	28	28	0.0 (0.0%)	0
9 Jan 2002	INR	28	28	28	28	28	-3.5 (-11.11%)	26
8 Jan 2002	INR	0	0	0	31.5	31.5	0.0 (0.0%)	0
7 Jan 2002	INR	0	0	0	31.5	31.5	0.0 (0.0%)	0
4 Jan 2002	INR	0	0	0	31.5	31.5	0.0 (0.0%)	0
3 Jan 2002	INR	0	0	0	31.5	31.5	0.0 (0.0%)	0