| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,620 | 2,655 | 2,581 | 2,644.95 | 2,644.95 | +42.35 (+1.63%) | 1,218 |
| 23 Feb 2024 | INR | 2,615 | 2,615 | 2,550 | 2,602.6 | 2,602.6 | +5.65 (+0.22%) | 1,303 |
| 22 Feb 2024 | INR | 2,598.95 | 2,615.45 | 2,553 | 2,596.95 | 2,596.95 | -2 (-0.08%) | 728 |
| 21 Feb 2024 | INR | 2,577 | 2,605 | 2,521.55 | 2,598.95 | 2,598.95 | +70.4 (+2.78%) | 2,342 |
| 20 Feb 2024 | INR | 2,525 | 2,583.85 | 2,436 | 2,528.55 | 2,528.55 | +18.05 (+0.72%) | 1,486 |
| 19 Feb 2024 | INR | 2,456.05 | 2,546.95 | 2,454 | 2,510.5 | 2,510.5 | +10.5 (+0.42%) | 493 |
| 16 Feb 2024 | INR | 2,549 | 2,551 | 2,469.4 | 2,500 | 2,500 | -5.75 (-0.23%) | 410 |
| 15 Feb 2024 | INR | 2,496 | 2,540 | 2,419.55 | 2,505.75 | 2,505.75 | +50.1 (+2.04%) | 450 |
| 14 Feb 2024 | INR | 2,419.5 | 2,492 | 2,419.5 | 2,455.65 | 2,455.65 | -43.3 (-1.73%) | 403 |
| 13 Feb 2024 | INR | 2,496 | 2,499 | 2,419.5 | 2,498.95 | 2,498.95 | +39.95 (+1.62%) | 426 |
| 12 Feb 2024 | INR | 2,450.5 | 2,475 | 2,450 | 2,459 | 2,459 | +39 (+1.61%) | 555 |
| 9 Feb 2024 | INR | 2,430 | 2,453 | 2,383 | 2,420 | 2,420 | -17.25 (-0.71%) | 616 |
| 8 Feb 2024 | INR | 2,453.45 | 2,480 | 2,431.1 | 2,437.25 | 2,437.25 | -16.2 (-0.66%) | 405 |
| 7 Feb 2024 | INR | 2,451.9 | 2,498 | 2,442 | 2,453.45 | 2,453.45 | +7.15 (+0.29%) | 416 |
| 6 Feb 2024 | INR | 2,499.95 | 2,500 | 2,429.5 | 2,446.3 | 2,446.3 | +12.15 (+0.50%) | 196 |
| 5 Feb 2024 | INR | 2,507 | 2,507 | 2,405 | 2,434.15 | 2,434.15 | -35.15 (-1.42%) | 715 |
| 2 Feb 2024 | INR | 2,452 | 2,544.95 | 2,433.1 | 2,469.3 | 2,469.3 | -30.75 (-1.23%) | 225 |
| 1 Feb 2024 | INR | 2,456.9 | 2,504.2 | 2,451.1 | 2,500.05 | 2,500.05 | +0.4 (+0.02%) | 1,571 |
| 31 Jan 2024 | INR | 2,466 | 2,515 | 2,433.1 | 2,499.65 | 2,499.65 | +27.8 (+1.12%) | 665 |
| 30 Jan 2024 | INR | 2,499 | 2,528 | 2,465.25 | 2,471.85 | 2,471.85 | +7.3 (+0.30%) | 355 |
| 29 Jan 2024 | INR | 2,525 | 2,525 | 2,455 | 2,464.55 | 2,464.55 | -61.25 (-2.42%) | 614 |
| 25 Jan 2024 | INR | 2,515 | 2,526 | 2,515 | 2,525.8 | 2,525.8 | +10.6 (+0.42%) | 323 |
| 24 Jan 2024 | INR | 2,505.9 | 2,529 | 2,505 | 2,515.2 | 2,515.2 | +8.2 (+0.33%) | 180 |
| 23 Jan 2024 | INR | 2,501.1 | 2,529.55 | 2,501.1 | 2,507 | 2,507 | -1.55 (-0.06%) | 309 |
| 20 Jan 2024 | INR | 2,500 | 2,530 | 2,500 | 2,508.55 | 2,508.55 | -19.75 (-0.78%) | 214 |
| 19 Jan 2024 | INR | 2,520 | 2,534 | 2,501.1 | 2,528.3 | 2,528.3 | +17.65 (+0.70%) | 233 |
| 18 Jan 2024 | INR | 2,540 | 2,540 | 2,500.65 | 2,510.65 | 2,510.65 | +5.05 (+0.20%) | 563 |
| 17 Jan 2024 | INR | 2,500.25 | 2,529.9 | 2,500.25 | 2,505.6 | 2,505.6 | -4.5 (-0.18%) | 888 |
| 16 Jan 2024 | INR | 2,522 | 2,523 | 2,502.9 | 2,510.1 | 2,510.1 | -13.65 (-0.54%) | 737 |
| 15 Jan 2024 | INR | 2,490 | 2,550 | 2,450 | 2,523.75 | 2,523.75 | +11.6 (+0.46%) | 638 |
