| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2,511.9 | 2,540 | 2,505 | 2,512.15 | 2,512.15 | -0.8 (-0.03%) | 117 |
| 11 Jan 2024 | INR | 2,546 | 2,546 | 2,510 | 2,512.95 | 2,512.95 | -9.85 (-0.39%) | 296 |
| 10 Jan 2024 | INR | 2,511 | 2,540 | 2,505.05 | 2,522.8 | 2,522.8 | +11.7 (+0.47%) | 295 |
| 9 Jan 2024 | INR | 2,550 | 2,560 | 2,511 | 2,511.1 | 2,511.1 | -4.65 (-0.18%) | 415 |
| 8 Jan 2024 | INR | 2,525 | 2,539 | 2,500.1 | 2,515.75 | 2,515.75 | +4.75 (+0.19%) | 450 |
| 5 Jan 2024 | INR | 2,504 | 2,524 | 2,480 | 2,511 | 2,511 | +7 (+0.28%) | 505 |
| 4 Jan 2024 | INR | 2,520 | 2,550 | 2,500.05 | 2,504 | 2,504 | +3.3 (+0.13%) | 792 |
| 3 Jan 2024 | INR | 2,472.3 | 2,522 | 2,470 | 2,500.7 | 2,500.7 | +28.45 (+1.15%) | 746 |
| 2 Jan 2024 | INR | 2,485 | 2,500 | 2,470 | 2,472.25 | 2,472.25 | -11.65 (-0.47%) | 928 |
| 1 Jan 2024 | INR | 2,439 | 2,499 | 2,439 | 2,483.9 | 2,483.9 | -12.3 (-0.49%) | 579 |
| 29 Dec 2023 | INR | 2,499.95 | 2,550 | 2,476 | 2,496.2 | 2,496.2 | +12.3 (+0.50%) | 247 |
| 28 Dec 2023 | INR | 2,462 | 2,519.9 | 2,460 | 2,483.9 | 2,483.9 | +17.5 (+0.71%) | 2,103 |
| 27 Dec 2023 | INR | 2,470 | 2,485 | 2,445.1 | 2,466.4 | 2,466.4 | +4.85 (+0.20%) | 375 |
| 26 Dec 2023 | INR | 2,460.1 | 2,495 | 2,450.55 | 2,461.55 | 2,461.55 | -26.8 (-1.08%) | 764 |
| 22 Dec 2023 | INR | 2,409.65 | 2,490 | 2,409.65 | 2,488.35 | 2,488.35 | +78.7 (+3.27%) | 2,553 |
| 21 Dec 2023 | INR | 2,400 | 2,439 | 2,400 | 2,409.65 | 2,409.65 | +9.65 (+0.40%) | 444 |
| 20 Dec 2023 | INR | 2,405.15 | 2,425 | 2,384 | 2,400 | 2,400 | -5.15 (-0.21%) | 823 |
| 19 Dec 2023 | INR | 2,370.9 | 2,410 | 2,370.9 | 2,405.15 | 2,405.15 | +12.15 (+0.51%) | 782 |
| 18 Dec 2023 | INR | 2,378 | 2,413.9 | 2,376 | 2,393 | 2,393 | -9 (-0.37%) | 535 |
| 15 Dec 2023 | INR | 2,382 | 2,413 | 2,361 | 2,402 | 2,402 | +50.25 (+2.14%) | 620 |
| 14 Dec 2023 | INR | 2,400 | 2,419 | 2,348 | 2,351.75 | 2,351.75 | -14.35 (-0.61%) | 1,842 |
| 13 Dec 2023 | INR | 2,376 | 2,398.9 | 2,365 | 2,366.1 | 2,366.1 | -14.4 (-0.60%) | 1,186 |
| 12 Dec 2023 | INR | 2,391 | 2,397.9 | 2,374 | 2,380.5 | 2,380.5 | -0.95 (-0.04%) | 207 |
| 11 Dec 2023 | INR | 2,374.1 | 2,395 | 2,366 | 2,381.45 | 2,381.45 | +7.35 (+0.31%) | 514 |
| 8 Dec 2023 | INR | 2,400 | 2,400 | 2,370 | 2,374.1 | 2,374.1 | -11.25 (-0.47%) | 522 |
| 7 Dec 2023 | INR | 2,395 | 2,400 | 2,370 | 2,385.35 | 2,385.35 | -5.15 (-0.22%) | 1,206 |
| 6 Dec 2023 | INR | 2,396.9 | 2,420 | 2,387.5 | 2,390.5 | 2,390.5 | -6.4 (-0.27%) | 369 |
| 5 Dec 2023 | INR | 2,402.9 | 2,423.65 | 2,395 | 2,396.9 | 2,396.9 | -6 (-0.25%) | 278 |
| 4 Dec 2023 | INR | 2,382 | 2,420 | 2,382 | 2,402.9 | 2,402.9 | +30.05 (+1.27%) | 941 |
| 1 Dec 2023 | INR | 2,388 | 2,388 | 2,366 | 2,372.85 | 2,372.85 | +7.15 (+0.30%) | 152 |
