| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2,351.5 | 2,389.45 | 2,351.5 | 2,365.7 | 2,365.7 | -4.8 (-0.20%) | 375 |
| 29 Nov 2023 | INR | 2,390 | 2,395 | 2,365.05 | 2,370.5 | 2,370.5 | +3.1 (+0.13%) | 311 |
| 28 Nov 2023 | INR | 2,385 | 2,398.95 | 2,350 | 2,367.4 | 2,367.4 | -17.6 (-0.74%) | 197 |
| 24 Nov 2023 | INR | 2,384 | 2,385 | 2,375 | 2,385 | 2,385 | +15.85 (+0.67%) | 106 |
| 23 Nov 2023 | INR | 2,390 | 2,390 | 2,368.5 | 2,369.15 | 2,369.15 | -0.35 (-0.01%) | 143 |
| 22 Nov 2023 | INR | 2,361 | 2,390 | 2,361 | 2,369.5 | 2,369.5 | +4.4 (+0.19%) | 540 |
| 21 Nov 2023 | INR | 2,375 | 2,395 | 2,360 | 2,365.1 | 2,365.1 | +6.25 (+0.26%) | 440 |
| 20 Nov 2023 | INR | 2,341.85 | 2,398.95 | 2,341.8 | 2,358.85 | 2,358.85 | +12.95 (+0.55%) | 680 |
| 17 Nov 2023 | INR | 2,358.25 | 2,440 | 2,302 | 2,345.9 | 2,345.9 | -12.4 (-0.53%) | 449 |
| 16 Nov 2023 | INR | 2,389.5 | 2,389.5 | 2,335 | 2,358.3 | 2,358.3 | -14.75 (-0.62%) | 629 |
| 15 Nov 2023 | INR | 2,394.6 | 2,441 | 2,335 | 2,373.05 | 2,373.05 | -21.55 (-0.90%) | 635 |
| 13 Nov 2023 | INR | 2,365 | 2,445 | 2,365 | 2,394.6 | 2,394.6 | +38.55 (+1.64%) | 1,159 |
| 10 Nov 2023 | INR | 2,373 | 2,650 | 2,320 | 2,356.05 | 2,356.05 | -69.95 (-2.88%) | 1,833 |
| 9 Nov 2023 | INR | 2,410.05 | 2,520 | 2,402 | 2,426 | 2,426 | -6.55 (-0.27%) | 1,388 |
| 8 Nov 2023 | INR | 2,400.1 | 2,450 | 2,400.1 | 2,432.55 | 2,432.55 | +2.55 (+0.10%) | 1,290 |
| 7 Nov 2023 | INR | 2,425.05 | 2,440 | 2,401.05 | 2,430 | 2,430 | +4.95 (+0.20%) | 168 |
| 6 Nov 2023 | INR | 2,400 | 2,440 | 2,400 | 2,425.05 | 2,425.05 | +6.5 (+0.27%) | 344 |
| 3 Nov 2023 | INR | 2,405.1 | 2,449 | 2,405.1 | 2,418.55 | 2,418.55 | -23.75 (-0.97%) | 235 |
| 2 Nov 2023 | INR | 2,410 | 2,450 | 2,405 | 2,442.3 | 2,442.3 | +26.65 (+1.10%) | 942 |
| 1 Nov 2023 | INR | 2,397.05 | 2,429.75 | 2,380 | 2,415.65 | 2,415.65 | +34.5 (+1.45%) | 358 |
| 31 Oct 2023 | INR | 2,378.15 | 2,410 | 2,378 | 2,381.15 | 2,381.15 | -9.55 (-0.40%) | 175 |
| 30 Oct 2023 | INR | 2,475 | 2,475 | 2,305 | 2,390.7 | 2,390.7 | +1.95 (+0.08%) | 193 |
| 27 Oct 2023 | INR | 2,385 | 2,404 | 2,385 | 2,388.75 | 2,388.75 | +6.15 (+0.26%) | 98 |
| 26 Oct 2023 | INR | 2,370.15 | 2,408 | 2,370.15 | 2,382.6 | 2,382.6 | -12.9 (-0.54%) | 301 |
| 25 Oct 2023 | INR | 2,402.75 | 2,411.9 | 2,373 | 2,395.5 | 2,395.5 | -15.35 (-0.64%) | 952 |
| 23 Oct 2023 | INR | 2,402.6 | 2,440 | 2,402.6 | 2,410.85 | 2,410.85 | -25.5 (-1.05%) | 231 |
| 20 Oct 2023 | INR | 2,447 | 2,470 | 2,427 | 2,436.35 | 2,436.35 | -18.45 (-0.75%) | 561 |
| 19 Oct 2023 | INR | 2,390 | 2,469.95 | 2,375 | 2,454.8 | 2,454.8 | +20.05 (+0.82%) | 1,679 |
| 18 Oct 2023 | INR | 2,407 | 2,440 | 2,400 | 2,434.75 | 2,434.75 | +33.6 (+1.40%) | 883 |
| 17 Oct 2023 | INR | 2,444 | 2,444 | 2,400 | 2,401.15 | 2,401.15 | -8.85 (-0.37%) | 1,020 |
