Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 2,435 | 2,450 | 2,382 | 2,410 | 2,410 | -17.1 (-0.70%) | 210 |
13 Oct 2023 | INR | 2,420.55 | 2,448 | 2,420.55 | 2,427.1 | 2,427.1 | -21.65 (-0.88%) | 251 |
12 Oct 2023 | INR | 2,392 | 2,462.75 | 2,392 | 2,448.75 | 2,448.75 | +28.1 (+1.16%) | 537 |
11 Oct 2023 | INR | 2,395 | 2,439 | 2,391.1 | 2,420.65 | 2,420.65 | +9.45 (+0.39%) | 567 |
10 Oct 2023 | INR | 2,411 | 2,439.9 | 2,380 | 2,411.2 | 2,411.2 | -0.25 (-0.01%) | 1,194 |
9 Oct 2023 | INR | 2,385 | 2,424 | 2,380.5 | 2,411.45 | 2,411.45 | +0.05 (+0.0%) | 875 |
6 Oct 2023 | INR | 2,366.05 | 2,423.4 | 2,366 | 2,411.4 | 2,411.4 | -25.05 (-1.03%) | 307 |
5 Oct 2023 | INR | 2,437.8 | 2,444 | 2,400.5 | 2,436.45 | 2,436.45 | +35.7 (+1.49%) | 709 |
4 Oct 2023 | INR | 2,379 | 2,430 | 2,365 | 2,400.75 | 2,400.75 | -27.1 (-1.12%) | 470 |
3 Oct 2023 | INR | 2,354 | 2,450 | 2,354 | 2,427.85 | 2,427.85 | +31.8 (+1.33%) | 729 |
29 Sep 2023 | INR | 2,435 | 2,435 | 2,388 | 2,396.05 | 2,396.05 | -14 (-0.58%) | 387 |
28 Sep 2023 | INR | 2,388.05 | 2,439.95 | 2,388 | 2,410.05 | 2,410.05 | -7.35 (-0.30%) | 259 |
27 Sep 2023 | INR | 2,373.05 | 2,440 | 2,373.05 | 2,417.4 | 2,417.4 | +34.6 (+1.45%) | 670 |
26 Sep 2023 | INR | 2,377 | 2,440 | 2,377 | 2,382.8 | 2,382.8 | -37.1 (-1.53%) | 716 |
25 Sep 2023 | INR | 2,358 | 2,440 | 2,358 | 2,419.9 | 2,419.9 | +2.8 (+0.12%) | 184 |
22 Sep 2023 | INR | 2,449 | 2,449 | 2,351.6 | 2,417.1 | 2,417.1 | +7 (+0.29%) | 998 |
21 Sep 2023 | INR | 2,386.6 | 2,424 | 2,382 | 2,410.1 | 2,410.1 | -11.35 (-0.47%) | 397 |
20 Sep 2023 | INR | 2,370 | 2,445.8 | 2,370 | 2,421.45 | 2,421.45 | -5.2 (-0.21%) | 534 |
18 Sep 2023 | INR | 2,349.15 | 2,449 | 2,349.15 | 2,426.65 | 2,426.65 | +11.7 (+0.48%) | 2,474 |
15 Sep 2023 | INR | 2,335 | 2,420 | 2,335 | 2,414.95 | 2,414.95 | +34.35 (+1.44%) | 995 |
14 Sep 2023 | INR | 2,316 | 2,400 | 2,316 | 2,380.6 | 2,380.6 | +10.75 (+0.45%) | 723 |
13 Sep 2023 | INR | 2,345 | 2,379.95 | 2,345 | 2,369.85 | 2,369.85 | +23.9 (+1.02%) | 525 |
12 Sep 2023 | INR | 2,415 | 2,415 | 2,330 | 2,345.95 | 2,345.95 | -51.7 (-2.16%) | 1,223 |
11 Sep 2023 | INR | 2,395 | 2,420 | 2,371 | 2,397.65 | 2,397.65 | +0.4 (+0.02%) | 271 |
8 Sep 2023 | INR | 2,377 | 2,449 | 2,371 | 2,397.25 | 2,397.25 | -27.65 (-1.14%) | 745 |
7 Sep 2023 | INR | 2,372 | 2,437.9 | 2,372 | 2,424.9 | 2,424.9 | +20.75 (+0.86%) | 1,375 |
6 Sep 2023 | INR | 2,399 | 2,416 | 2,365 | 2,404.15 | 2,404.15 | +9.8 (+0.41%) | 874 |
5 Sep 2023 | INR | 2,393 | 2,398 | 2,354.1 | 2,394.35 | 2,394.35 | +6.6 (+0.28%) | 605 |
4 Sep 2023 | INR | 2,364 | 2,395 | 2,305.6 | 2,387.75 | 2,387.75 | +23.35 (+0.99%) | 1,423 |
1 Sep 2023 | INR | 2,390.05 | 2,400 | 2,076 | 2,364.4 | 2,364.4 | -27.45 (-1.15%) | 2,103 |