| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2,385 | 2,395 | 2,345.05 | 2,391.85 | 2,391.85 | +10.55 (+0.44%) | 836 |
| 30 Aug 2023 | INR | 2,400 | 2,400 | 2,365 | 2,381.3 | 2,381.3 | -11.95 (-0.50%) | 386 |
| 29 Aug 2023 | INR | 2,314 | 2,399.5 | 2,314 | 2,393.25 | 2,393.25 | +58.1 (+2.49%) | 1,914 |
| 28 Aug 2023 | INR | 2,311.35 | 2,372 | 2,311.35 | 2,335.15 | 2,335.15 | -22.75 (-0.96%) | 1,015 |
| 25 Aug 2023 | INR | 2,345 | 2,380 | 2,320 | 2,357.9 | 2,357.9 | -2.05 (-0.09%) | 1,438 |
| 24 Aug 2023 | INR | 2,326 | 2,390 | 2,326 | 2,359.95 | 2,359.95 | +48.3 (+2.09%) | 1,400 |
| 23 Aug 2023 | INR | 2,367 | 2,390 | 2,280 | 2,311.65 | 2,311.65 | -55.65 (-2.35%) | 1,806 |
| 22 Aug 2023 | INR | 2,377 | 2,427 | 2,351.05 | 2,367.3 | 2,367.3 | -61.9 (-2.55%) | 2,781 |
| 21 Aug 2023 | INR | 2,535 | 2,535 | 2,325 | 2,429.2 | 2,429.2 | -207.5 (-7.87%) | 6,223 |
| 18 Aug 2023 | INR | 2,638.35 | 2,649.5 | 2,590 | 2,636.7 | 2,636.7 | +50.1 (+1.94%) | 10,687 |
| 17 Aug 2023 | INR | 2,610 | 2,615 | 2,540 | 2,586.6 | 2,586.6 | +0.8 (+0.03%) | 9,794 |
| 16 Aug 2023 | INR | 2,639.95 | 2,639.95 | 2,580 | 2,585.8 | 2,585.8 | -14.05 (-0.54%) | 8,463 |
| 14 Aug 2023 | INR | 2,675.6 | 2,675.6 | 2,576.05 | 2,599.85 | 2,599.85 | +101.4 (+4.06%) | 10,213 |
| 11 Aug 2023 | INR | 2,540 | 2,680 | 2,425 | 2,498.45 | 2,498.45 | -25.65 (-1.02%) | 8,986 |
| 10 Aug 2023 | INR | 2,500.05 | 2,595 | 2,500 | 2,524.1 | 2,524.1 | -0.05 (0.0%) | 1,817 |
| 9 Aug 2023 | INR | 2,538.5 | 2,550 | 2,465 | 2,524.15 | 2,524.15 | +37.4 (+1.50%) | 922 |
| 8 Aug 2023 | INR | 2,580 | 2,640 | 2,480 | 2,486.75 | 2,486.75 | -91.85 (-3.56%) | 807 |
| 7 Aug 2023 | INR | 2,587 | 2,680 | 2,556 | 2,578.6 | 2,578.6 | -8.15 (-0.32%) | 1,178 |
| 4 Aug 2023 | INR | 2,461 | 2,700 | 2,461 | 2,586.75 | 2,586.75 | +128.3 (+5.22%) | 1,446 |
| 3 Aug 2023 | INR | 2,451 | 2,515 | 2,400 | 2,458.45 | 2,458.45 | -65.25 (-2.59%) | 656 |
| 2 Aug 2023 | INR | 2,410 | 2,548 | 2,410 | 2,523.7 | 2,523.7 | +0.4 (+0.02%) | 205 |
| 1 Aug 2023 | INR | 2,465 | 2,535.95 | 2,465 | 2,523.3 | 2,523.3 | +58.3 (+2.37%) | 847 |
| 31 Jul 2023 | INR | 2,450 | 2,465 | 2,445 | 2,465 | 2,465 | +15.5 (+0.63%) | 243 |
| 28 Jul 2023 | INR | 2,426 | 2,461 | 2,426 | 2,449.5 | 2,449.5 | +22.75 (+0.94%) | 186 |
| 27 Jul 2023 | INR | 2,460 | 2,460 | 2,423 | 2,426.75 | 2,426.75 | -25.75 (-1.05%) | 196 |
| 26 Jul 2023 | INR | 2,444 | 2,455 | 2,413.65 | 2,452.5 | 2,452.5 | +8.6 (+0.35%) | 1,008 |
| 25 Jul 2023 | INR | 2,444.95 | 2,454.9 | 2,400 | 2,443.9 | 2,443.9 | +41.25 (+1.72%) | 756 |
| 24 Jul 2023 | INR | 2,400 | 2,450 | 2,383 | 2,402.65 | 2,402.65 | -10.8 (-0.45%) | 1,304 |
| 21 Jul 2023 | INR | 2,412.3 | 2,455 | 2,386 | 2,413.45 | 2,413.45 | -29.2 (-1.20%) | 382 |
| 20 Jul 2023 | INR | 2,424 | 2,450 | 2,350 | 2,442.65 | 2,442.65 | +43.55 (+1.82%) | 1,632 |
