| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2,336 | 2,400 | 2,336 | 2,399.1 | 2,399.1 | +61.6 (+2.64%) | 1,515 |
| 18 Jul 2023 | INR | 2,345.1 | 2,400 | 2,336.2 | 2,337.5 | 2,337.5 | -32.25 (-1.36%) | 988 |
| 17 Jul 2023 | INR | 2,399 | 2,400 | 2,340.1 | 2,369.75 | 2,369.75 | +20 (+0.85%) | 702 |
| 14 Jul 2023 | INR | 2,370 | 2,400 | 2,345.5 | 2,349.75 | 2,349.75 | -15.65 (-0.66%) | 1,010 |
| 13 Jul 2023 | INR | 2,310 | 2,370 | 2,310 | 2,365.4 | 2,365.4 | +55.4 (+2.40%) | 2,671 |
| 12 Jul 2023 | INR | 2,300.05 | 2,330 | 2,300 | 2,310 | 2,310 | +8.5 (+0.37%) | 1,576 |
| 11 Jul 2023 | INR | 2,321 | 2,324.95 | 2,300 | 2,301.5 | 2,301.5 | -19.6 (-0.84%) | 869 |
| 10 Jul 2023 | INR | 2,307 | 2,325 | 2,240 | 2,321.1 | 2,321.1 | +14.5 (+0.63%) | 712 |
| 7 Jul 2023 | INR | 2,300 | 2,310 | 2,260.7 | 2,306.6 | 2,306.6 | +29.5 (+1.30%) | 1,027 |
| 6 Jul 2023 | INR | 2,271.15 | 2,310 | 2,270 | 2,277.1 | 2,277.1 | +5.95 (+0.26%) | 1,799 |
| 5 Jul 2023 | INR | 2,267 | 2,300 | 2,241 | 2,271.15 | 2,271.15 | +3.5 (+0.15%) | 1,009 |
| 4 Jul 2023 | INR | 2,243 | 2,279.5 | 2,236 | 2,267.65 | 2,267.65 | +24.55 (+1.09%) | 181 |
| 3 Jul 2023 | INR | 2,230 | 2,300 | 2,230 | 2,243.1 | 2,243.1 | +22.15 (+1.00%) | 740 |
| 30 Jun 2023 | INR | 2,244.95 | 2,256 | 2,203.2 | 2,220.95 | 2,220.95 | -13.55 (-0.61%) | 303 |
| 28 Jun 2023 | INR | 2,155 | 2,240 | 2,155 | 2,234.5 | 2,234.5 | +84.5 (+3.93%) | 1,714 |
| 27 Jun 2023 | INR | 2,127 | 2,159.9 | 2,127 | 2,150 | 2,150 | +25.65 (+1.21%) | 184 |
| 26 Jun 2023 | INR | 2,122.2 | 2,160 | 2,120 | 2,124.35 | 2,124.35 | -34.7 (-1.61%) | 438 |
| 23 Jun 2023 | INR | 2,151.65 | 2,168.5 | 2,113 | 2,159.05 | 2,159.05 | +7.4 (+0.34%) | 258 |
| 22 Jun 2023 | INR | 2,175 | 2,179.8 | 2,127.5 | 2,151.65 | 2,151.65 | +0.75 (+0.03%) | 352 |
| 21 Jun 2023 | INR | 2,123.1 | 2,155 | 2,080.1 | 2,150.9 | 2,150.9 | +25.6 (+1.20%) | 1,343 |
| 20 Jun 2023 | INR | 2,133 | 2,169.95 | 2,079 | 2,125.3 | 2,125.3 | -44.3 (-2.04%) | 1,046 |
| 19 Jun 2023 | INR | 2,164.45 | 2,182 | 2,125.1 | 2,169.6 | 2,169.6 | +8.8 (+0.41%) | 590 |
| 16 Jun 2023 | INR | 2,151 | 2,180 | 2,122.1 | 2,160.8 | 2,160.8 | +33.9 (+1.59%) | 653 |
| 15 Jun 2023 | INR | 2,135.15 | 2,137.05 | 2,082.05 | 2,126.9 | 2,126.9 | -8.25 (-0.39%) | 629 |
| 14 Jun 2023 | INR | 2,118 | 2,194 | 2,110 | 2,135.15 | 2,135.15 | +17.7 (+0.84%) | 430 |
| 13 Jun 2023 | INR | 2,122 | 2,125 | 2,088.25 | 2,117.45 | 2,117.45 | -3.9 (-0.18%) | 714 |
| 12 Jun 2023 | INR | 2,081.45 | 2,139.95 | 2,060.5 | 2,121.35 | 2,121.35 | +39.9 (+1.92%) | 636 |
| 9 Jun 2023 | INR | 2,079.6 | 2,118 | 2,050 | 2,081.45 | 2,081.45 | +1.85 (+0.09%) | 1,268 |
| 8 Jun 2023 | INR | 2,139 | 2,139 | 2,073 | 2,079.6 | 2,079.6 | -7.65 (-0.37%) | 1,257 |
| 7 Jun 2023 | INR | 2,149 | 2,152 | 2,075 | 2,087.25 | 2,087.25 | -61.75 (-2.87%) | 1,857 |
