Stovec Industries Limited Recent Share Price (BSE:504959)

BSE:504959 - Stovec Industries Ltd. Stovec Industries Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	2,130	2,149	2,104.9	2,149	2,149	-19 (-0.88%)	385
5 Jun 2023	INR	2,119	2,169	2,090.9	2,168	2,168	+68.1 (+3.24%)	797
2 Jun 2023	INR	2,098	2,114	2,084.1	2,099.9	2,099.9	+16.8 (+0.81%)	359
1 Jun 2023	INR	2,070.05	2,100	2,070	2,083.1	2,083.1	+3.2 (+0.15%)	265
31 May 2023	INR	2,100	2,100	2,050	2,079.9	2,079.9	-20.1 (-0.96%)	664
30 May 2023	INR	2,100	2,102	2,073.5	2,100	2,100	0.0 (0.0%)	660
29 May 2023	INR	2,099	2,120	2,075	2,100	2,100	+25 (+1.20%)	361
26 May 2023	INR	2,099.95	2,099.95	2,058.5	2,075	2,075	-25 (-1.19%)	482
25 May 2023	INR	2,078.5	2,100	2,078.5	2,100	2,100	+23.15 (+1.11%)	281
24 May 2023	INR	2,121	2,121	2,065.5	2,076.85	2,076.85	-44.15 (-2.08%)	760
23 May 2023	INR	2,125	2,125	2,062	2,121	2,121	-6.15 (-0.29%)	109
22 May 2023	INR	2,088	2,139	2,081.5	2,127.15	2,127.15	+17.15 (+0.81%)	316
19 May 2023	INR	2,150	2,150	2,098	2,110	2,110	+9.9 (+0.47%)	120
18 May 2023	INR	2,100.1	2,111.5	2,080	2,100.1	2,100.1	0.0 (0.0%)	458
17 May 2023	INR	2,110.9	2,151.8	2,086	2,100.1	2,100.1	-38.8 (-1.81%)	591
16 May 2023	INR	2,109	2,159.95	2,071.05	2,138.9	2,138.9	+62.75 (+3.02%)	582
15 May 2023	INR	2,021	2,100	2,021	2,076.15	2,076.15	+0.1 (+0.0%)	498
12 May 2023	INR	2,132.55	2,150	2,037	2,076.05	2,076.05	-91 (-4.20%)	526
11 May 2023	INR	2,180	2,180	2,141.4	2,167.05	2,167.05	-15.7 (-0.72%)	917
10 May 2023	INR	2,249	2,250	2,160.1	2,182.75	2,182.75	-82.75 (-3.65%)	1,599
9 May 2023	INR	2,223.95	2,293.5	2,217.95	2,265.5	2,265.5	+20.7 (+0.92%)	578
8 May 2023	INR	2,219.95	2,264.95	2,215	2,244.8	2,244.8	+21.25 (+0.96%)	357
5 May 2023	INR	2,243.7	2,277.9	2,207	2,223.55	2,223.55	-20.15 (-0.90%)	310
4 May 2023	INR	2,262	2,269	2,199	2,243.7	2,243.7	-1.55 (-0.07%)	795
3 May 2023	INR	2,264	2,264	2,236	2,245.25	2,245.25	-34.3 (-1.50%)	766
2 May 2023	INR	2,356	2,356	2,213	2,279.55	2,279.55	-76.7 (-3.26%)	1,647
28 Apr 2023	INR	2,374	2,374	2,300	2,356.25	2,356.25	+18.85 (+0.81%)	1,018
27 Apr 2023	INR	2,336	2,360	2,320	2,337.4	2,337.4	-2.45 (-0.10%)	590
26 Apr 2023	INR	2,342	2,350	2,316	2,339.85	2,339.85	+14.1 (+0.61%)	533
25 Apr 2023	INR	2,300	2,347	2,292	2,325.75	2,325.75	+28.1 (+1.22%)	362

First
6
7
8
9
10
Last

See Xignite Response |