| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 2,187.8 | 2,301 | 2,187.8 | 2,297.65 | 2,297.65 | +53.75 (+2.40%) | 931 |
| 21 Apr 2023 | INR | 2,259.9 | 2,274 | 2,222 | 2,243.9 | 2,243.9 | -1.9 (-0.08%) | 793 |
| 20 Apr 2023 | INR | 2,222 | 2,250 | 2,161.05 | 2,245.8 | 2,245.8 | +44.1 (+2.00%) | 493 |
| 19 Apr 2023 | INR | 2,222 | 2,222 | 2,150.5 | 2,201.7 | 2,201.7 | +3.9 (+0.18%) | 706 |
| 18 Apr 2023 | INR | 2,175 | 2,201.9 | 2,106 | 2,197.8 | 2,197.8 | +52 (+2.42%) | 1,499 |
| 17 Apr 2023 | INR | 2,167 | 2,167 | 2,077 | 2,145.8 | 2,145.8 | +36.85 (+1.75%) | 767 |
| 13 Apr 2023 | INR | 2,113 | 2,124 | 2,058.5 | 2,108.95 | 2,108.95 | +18.5 (+0.88%) | 317 |
| 12 Apr 2023 | INR | 2,056 | 2,096.9 | 2,050.55 | 2,090.45 | 2,090.45 | +35.35 (+1.72%) | 423 |
| 11 Apr 2023 | INR | 2,062.95 | 2,063.95 | 1,977.1 | 2,055.1 | 2,055.1 | +32.6 (+1.61%) | 893 |
| 10 Apr 2023 | INR | 2,038 | 2,067.1 | 2,010 | 2,022.5 | 2,022.5 | +50.95 (+2.58%) | 967 |
| 6 Apr 2023 | INR | 1,984.1 | 2,010 | 1,971 | 1,971.55 | 1,971.55 | -18.75 (-0.94%) | 251 |
| 5 Apr 2023 | INR | 1,979 | 1,993 | 1,940.5 | 1,990.3 | 1,990.3 | +21.3 (+1.08%) | 105 |
| 3 Apr 2023 | INR | 2,004 | 2,004 | 1,920.9 | 1,969 | 1,969 | +24.25 (+1.25%) | 118 |
| 31 Mar 2023 | INR | 1,900 | 1,968.5 | 1,900 | 1,944.75 | 1,944.75 | +19.75 (+1.03%) | 659 |
| 29 Mar 2023 | INR | 1,948 | 1,948 | 1,810 | 1,925 | 1,925 | +44.8 (+2.38%) | 1,883 |
| 28 Mar 2023 | INR | 1,900 | 1,913.95 | 1,876 | 1,880.2 | 1,880.2 | -3.7 (-0.20%) | 708 |
| 27 Mar 2023 | INR | 1,912 | 1,939 | 1,875 | 1,883.9 | 1,883.9 | -26.3 (-1.38%) | 894 |
| 24 Mar 2023 | INR | 1,945 | 1,950 | 1,900 | 1,910.2 | 1,910.2 | -13.55 (-0.70%) | 1,423 |
| 23 Mar 2023 | INR | 1,941.9 | 1,941.9 | 1,900 | 1,923.75 | 1,923.75 | +2.3 (+0.12%) | 625 |
| 22 Mar 2023 | INR | 1,908.1 | 1,984.95 | 1,908 | 1,921.45 | 1,921.45 | +18.9 (+0.99%) | 1,637 |
| 21 Mar 2023 | INR | 2,020 | 2,040 | 1,900 | 1,902.55 | 1,902.55 | -102.75 (-5.12%) | 2,853 |
| 20 Mar 2023 | INR | 2,033 | 2,050 | 2,000 | 2,005.3 | 2,005.3 | -48.1 (-2.34%) | 1,527 |
| 17 Mar 2023 | INR | 2,038 | 2,079.9 | 2,002 | 2,053.4 | 2,053.4 | +32.9 (+1.63%) | 668 |
| 16 Mar 2023 | INR | 2,016.05 | 2,036.95 | 1,991.05 | 2,020.5 | 2,020.5 | -1 (-0.05%) | 659 |
| 15 Mar 2023 | INR | 2,036 | 2,050 | 2,020 | 2,021.5 | 2,021.5 | -5.25 (-0.26%) | 141 |
| 14 Mar 2023 | INR | 2,075 | 2,075 | 1,990 | 2,026.75 | 2,026.75 | -48.25 (-2.33%) | 742 |
| 13 Mar 2023 | INR | 2,072.05 | 2,100 | 2,022 | 2,075 | 2,075 | -24.6 (-1.17%) | 618 |
| 10 Mar 2023 | INR | 2,046.9 | 2,100 | 2,046 | 2,099.6 | 2,099.6 | +0.6 (+0.03%) | 273 |
| 9 Mar 2023 | INR | 2,127.9 | 2,128.9 | 2,065.05 | 2,099 | 2,099 | +22.65 (+1.09%) | 259 |
| 8 Mar 2023 | INR | 2,101.2 | 2,133.9 | 2,025 | 2,076.35 | 2,076.35 | -24.85 (-1.18%) | 1,556 |
