Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 67.52 | 67.52 | 63.01 | 64.3 | 64.3 | -0.3 (-0.46%) | 6,489 |
3 Mar 2023 | INR | 68 | 68 | 63.5 | 64.6 | 64.6 | -0.54 (-0.83%) | 3,454 |
2 Mar 2023 | INR | 65 | 66 | 63 | 65.14 | 65.14 | +1.28 (+2.00%) | 2,781 |
1 Mar 2023 | INR | 63.5 | 65.5 | 62 | 63.86 | 63.86 | -0.69 (-1.07%) | 3,498 |
28 Feb 2023 | INR | 64.95 | 64.95 | 63.5 | 64.55 | 64.55 | -0.35 (-0.54%) | 2,228 |
27 Feb 2023 | INR | 65.35 | 65.35 | 63 | 64.9 | 64.9 | -0.45 (-0.69%) | 2,232 |
24 Feb 2023 | INR | 64.15 | 66 | 64.15 | 65.35 | 65.35 | +0.95 (+1.48%) | 2,047 |
23 Feb 2023 | INR | 64.1 | 67 | 63.5 | 64.4 | 64.4 | +0.3 (+0.47%) | 3,988 |
22 Feb 2023 | INR | 67 | 67 | 64.05 | 64.1 | 64.1 | -1.55 (-2.36%) | 2,294 |
21 Feb 2023 | INR | 68.85 | 68.85 | 64.4 | 65.65 | 65.65 | -1.2 (-1.80%) | 2,533 |
20 Feb 2023 | INR | 66.6 | 67 | 64.2 | 66.85 | 66.85 | +1.15 (+1.75%) | 3,293 |
17 Feb 2023 | INR | 67 | 68 | 65 | 65.7 | 65.7 | -1.3 (-1.94%) | 1,618 |
16 Feb 2023 | INR | 65.65 | 68.95 | 64 | 67 | 67 | +0.8 (+1.21%) | 1,351 |
15 Feb 2023 | INR | 65.65 | 68.95 | 65.65 | 66.2 | 66.2 | -2.75 (-3.99%) | 1,933 |
14 Feb 2023 | INR | 69 | 69 | 66.05 | 68.95 | 68.95 | +1.55 (+2.30%) | 2,445 |
13 Feb 2023 | INR | 68.25 | 69.5 | 67 | 67.4 | 67.4 | -0.6 (-0.88%) | 3,700 |
10 Feb 2023 | INR | 69.55 | 69.55 | 65.45 | 68 | 68 | -0.15 (-0.22%) | 2,454 |
9 Feb 2023 | INR | 69.3 | 69.3 | 65 | 68.15 | 68.15 | +0.25 (+0.37%) | 4,368 |
8 Feb 2023 | INR | 64.15 | 69.65 | 64.15 | 67.9 | 67.9 | +0.4 (+0.59%) | 3,786 |
7 Feb 2023 | INR | 69.9 | 69.9 | 66.35 | 67.5 | 67.5 | -2.3 (-3.30%) | 3,482 |
6 Feb 2023 | INR | 68 | 69.95 | 66 | 69.8 | 69.8 | +1.75 (+2.57%) | 3,629 |
3 Feb 2023 | INR | 71.95 | 71.95 | 67 | 68.05 | 68.05 | -1.75 (-2.51%) | 4,358 |
2 Feb 2023 | INR | 71.3 | 72 | 68.2 | 69.8 | 69.8 | +0.85 (+1.23%) | 4,662 |
1 Feb 2023 | INR | 71.4 | 71.4 | 68.2 | 68.95 | 68.95 | -2.15 (-3.02%) | 3,310 |
31 Jan 2023 | INR | 70 | 71.85 | 69.5 | 71.1 | 71.1 | +0.8 (+1.14%) | 2,380 |
30 Jan 2023 | INR | 71.15 | 71.15 | 66.3 | 70.3 | 70.3 | +0.55 (+0.79%) | 3,827 |
27 Jan 2023 | INR | 72.9 | 72.9 | 69 | 69.75 | 69.75 | -2.4 (-3.33%) | 3,836 |
25 Jan 2023 | INR | 73.25 | 73.25 | 70 | 72.15 | 72.15 | +1.05 (+1.48%) | 3,940 |
24 Jan 2023 | INR | 71.1 | 73.4 | 71 | 71.1 | 71.1 | 0.0 (0.0%) | 2,947 |
23 Jan 2023 | INR | 73.5 | 74.45 | 70.7 | 71.1 | 71.1 | -1 (-1.39%) | 4,151 |