| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 73.8 | 73.8 | 70 | 72.1 | 72.1 | +0.3 (+0.42%) | 6,107 |
| 19 Jan 2023 | INR | 76 | 76 | 71.25 | 71.8 | 71.8 | -1.7 (-2.31%) | 2,323 |
| 18 Jan 2023 | INR | 72.1 | 73.95 | 71.6 | 73.5 | 73.5 | -0.25 (-0.34%) | 4,218 |
| 17 Jan 2023 | INR | 75 | 75 | 72.05 | 73.75 | 73.75 | +0.7 (+0.96%) | 1,285 |
| 16 Jan 2023 | INR | 74.95 | 75.5 | 72 | 73.05 | 73.05 | -0.35 (-0.48%) | 3,430 |
| 13 Jan 2023 | INR | 75.5 | 75.5 | 72.75 | 73.4 | 73.4 | -0.3 (-0.41%) | 1,646 |
| 12 Jan 2023 | INR | 75.9 | 75.9 | 73 | 73.7 | 73.7 | -2.2 (-2.90%) | 2,893 |
| 11 Jan 2023 | INR | 75.1 | 77.6 | 72.1 | 75.9 | 75.9 | +0.85 (+1.13%) | 5,027 |
| 10 Jan 2023 | INR | 74 | 75.7 | 72.05 | 75.05 | 75.05 | +1.3 (+1.76%) | 2,928 |
| 9 Jan 2023 | INR | 73 | 77 | 71.6 | 73.75 | 73.75 | +0.05 (+0.07%) | 4,724 |
| 6 Jan 2023 | INR | 74.7 | 74.7 | 72.1 | 73.7 | 73.7 | +0.65 (+0.89%) | 1,735 |
| 5 Jan 2023 | INR | 76.35 | 76.35 | 72.05 | 73.05 | 73.05 | -1.95 (-2.60%) | 3,972 |
| 4 Jan 2023 | INR | 76.35 | 76.35 | 72 | 75 | 75 | +1.25 (+1.69%) | 5,287 |
| 3 Jan 2023 | INR | 76.35 | 76.35 | 73 | 73.75 | 73.75 | +0.45 (+0.61%) | 4,466 |
| 2 Jan 2023 | INR | 73.35 | 75.85 | 73 | 73.3 | 73.3 | -0.05 (-0.07%) | 2,682 |
| 30 Dec 2022 | INR | 73.6 | 75.95 | 72 | 73.35 | 73.35 | -0.25 (-0.34%) | 3,852 |
| 29 Dec 2022 | INR | 76.3 | 76.7 | 69.45 | 73.6 | 73.6 | +0.55 (+0.75%) | 7,287 |
| 28 Dec 2022 | INR | 72.95 | 73.05 | 71 | 73.05 | 73.05 | +3.45 (+4.96%) | 1,926 |
| 27 Dec 2022 | INR | 67 | 70.1 | 66 | 69.6 | 69.6 | +2.8 (+4.19%) | 5,952 |
| 26 Dec 2022 | INR | 66.6 | 69.75 | 63.3 | 66.8 | 66.8 | +0.2 (+0.30%) | 12,560 |
| 23 Dec 2022 | INR | 70.1 | 70.1 | 66.6 | 66.6 | 66.6 | -3.5 (-4.99%) | 6,537 |
| 22 Dec 2022 | INR | 73 | 73.4 | 70 | 70.1 | 70.1 | -2.7 (-3.71%) | 3,285 |
| 21 Dec 2022 | INR | 75.95 | 75.95 | 72.2 | 72.8 | 72.8 | -1.8 (-2.41%) | 4,529 |
| 20 Dec 2022 | INR | 76 | 77 | 73.05 | 74.6 | 74.6 | -0.7 (-0.93%) | 7,048 |
| 19 Dec 2022 | INR | 77 | 77 | 75 | 75.3 | 75.3 | -0.3 (-0.40%) | 2,787 |
| 16 Dec 2022 | INR | 75 | 77.95 | 73 | 75.6 | 75.6 | -0.75 (-0.98%) | 7,457 |
| 15 Dec 2022 | INR | 76.9 | 76.9 | 73.5 | 76.35 | 76.35 | -0.45 (-0.59%) | 3,018 |
| 14 Dec 2022 | INR | 76.85 | 76.85 | 74.55 | 76.8 | 76.8 | +2.2 (+2.95%) | 4,587 |
| 13 Dec 2022 | INR | 74.3 | 76.8 | 74.3 | 74.6 | 74.6 | -0.35 (-0.47%) | 5,274 |
| 12 Dec 2022 | INR | 75.8 | 76.2 | 74 | 74.95 | 74.95 | -0.75 (-0.99%) | 3,006 |
