| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 77.9 | 77.9 | 75.3 | 75.7 | 75.7 | +0.15 (+0.20%) | 2,197 |
| 8 Dec 2022 | INR | 77.9 | 77.9 | 75.1 | 75.55 | 75.55 | -0.7 (-0.92%) | 3,711 |
| 7 Dec 2022 | INR | 75.6 | 77.5 | 75.6 | 76.25 | 76.25 | -0.9 (-1.17%) | 3,192 |
| 6 Dec 2022 | INR | 77.95 | 77.95 | 75.5 | 77.15 | 77.15 | +0.25 (+0.33%) | 3,109 |
| 5 Dec 2022 | INR | 75.05 | 77.95 | 75.05 | 76.9 | 76.9 | +0.8 (+1.05%) | 4,103 |
| 2 Dec 2022 | INR | 76.8 | 77.9 | 76 | 76.1 | 76.1 | -0.15 (-0.20%) | 4,651 |
| 1 Dec 2022 | INR | 78 | 78 | 75.25 | 76.25 | 76.25 | -0.05 (-0.07%) | 8,418 |
| 30 Nov 2022 | INR | 77.05 | 78.6 | 75.05 | 76.3 | 76.3 | -0.75 (-0.97%) | 4,775 |
| 29 Nov 2022 | INR | 77.45 | 78.6 | 75.2 | 77.05 | 77.05 | +1.15 (+1.52%) | 9,374 |
| 28 Nov 2022 | INR | 77.65 | 77.95 | 75 | 75.9 | 75.9 | -1.8 (-2.32%) | 8,068 |
| 25 Nov 2022 | INR | 79.45 | 79.45 | 75.2 | 77.7 | 77.7 | 0.0 (0.0%) | 5,768 |
| 24 Nov 2022 | INR | 79.75 | 79.75 | 75.15 | 77.7 | 77.7 | -0.65 (-0.83%) | 7,206 |
| 23 Nov 2022 | INR | 78 | 79.95 | 76.7 | 78.35 | 78.35 | +0.75 (+0.97%) | 8,332 |
| 22 Nov 2022 | INR | 75.25 | 79.7 | 75.25 | 77.6 | 77.6 | +0.75 (+0.98%) | 3,388 |
| 21 Nov 2022 | INR | 80.75 | 80.75 | 75.3 | 76.85 | 76.85 | -1.25 (-1.60%) | 6,012 |
| 18 Nov 2022 | INR | 79.8 | 79.8 | 76 | 78.1 | 78.1 | +0.75 (+0.97%) | 1,882 |
| 17 Nov 2022 | INR | 77.5 | 80.7 | 75.1 | 77.35 | 77.35 | -0.45 (-0.58%) | 3,116 |
| 16 Nov 2022 | INR | 81.3 | 81.3 | 77.5 | 77.8 | 77.8 | -1.55 (-1.95%) | 3,913 |
| 15 Nov 2022 | INR | 77.4 | 80.9 | 77.4 | 79.35 | 79.35 | +1.9 (+2.45%) | 7,644 |
| 14 Nov 2022 | INR | 77.75 | 81.5 | 77 | 77.45 | 77.45 | -0.3 (-0.39%) | 8,255 |
| 11 Nov 2022 | INR | 77.6 | 79 | 73.65 | 77.75 | 77.75 | +0.3 (+0.39%) | 10,614 |
| 10 Nov 2022 | INR | 78.95 | 78.95 | 73.85 | 77.45 | 77.45 | -0.15 (-0.19%) | 4,429 |
| 9 Nov 2022 | INR | 77.6 | 80.5 | 76.6 | 77.6 | 77.6 | -1.6 (-2.02%) | 7,714 |
| 7 Nov 2022 | INR | 81 | 83.8 | 76.95 | 79.2 | 79.2 | -1.8 (-2.22%) | 33,255 |
| 4 Nov 2022 | INR | 81 | 81 | 81 | 81 | 81 | +3.85 (+4.99%) | 7,155 |
| 3 Nov 2022 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +3.65 (+4.97%) | 3,573 |
| 2 Nov 2022 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.5 (+5%) | 4,214 |
| 1 Nov 2022 | INR | 70 | 70 | 70 | 70 | 70 | +3.3 (+4.95%) | 11,621 |
| 31 Oct 2022 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -7.15 (-9.68%) | 17,332 |
| 28 Oct 2022 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
