Tayo Rolls Limited Recent Share Price (BSE:504961)

BSE:504961 - Tayo Rolls Ltd. Tayo Rolls Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	73.85	73.85	73.85	73.85	73.85	0.0 (0.0%)	0
25 Oct 2022	INR	73.85	73.85	73.85	73.85	73.85	+3.65 (+5.20%)	0
24 Oct 2022	INR	70.2	70.2	70.2	70.2	70.2	-3.65 (-4.94%)	4,658
21 Oct 2022	INR	73.85	73.85	73.85	73.85	73.85	0.0 (0.0%)	0
20 Oct 2022	INR	73.85	73.85	73.85	73.85	73.85	0.0 (0.0%)	0
19 Oct 2022	INR	73.85	73.85	73.85	73.85	73.85	0.0 (0.0%)	0
18 Oct 2022	INR	73.85	73.85	73.85	73.85	73.85	0.0 (0.0%)	0
17 Oct 2022	INR	73.85	73.85	73.85	73.85	73.85	-3.85 (-4.95%)	2,401
14 Oct 2022	INR	77.7	77.7	77.7	77.7	77.7	0.0 (0.0%)	0
13 Oct 2022	INR	77.7	77.7	77.7	77.7	77.7	0.0 (0.0%)	0
12 Oct 2022	INR	77.7	77.7	77.7	77.7	77.7	0.0 (0.0%)	0
11 Oct 2022	INR	77.7	77.7	77.7	77.7	77.7	0.0 (0.0%)	0
10 Oct 2022	INR	77.7	77.7	77.7	77.7	77.7	-4.05 (-4.95%)	1,919
7 Oct 2022	INR	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
6 Oct 2022	INR	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
4 Oct 2022	INR	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
3 Oct 2022	INR	81.75	81.75	81.75	81.75	81.75	-4.3 (-5.00%)	1,827
30 Sep 2022	INR	86.05	86.05	86.05	86.05	86.05	0.0 (0.0%)	0
29 Sep 2022	INR	86.05	86.05	86.05	86.05	86.05	0.0 (0.0%)	0
28 Sep 2022	INR	86.05	86.05	86.05	86.05	86.05	0.0 (0.0%)	0
27 Sep 2022	INR	86.05	86.05	86.05	86.05	86.05	0.0 (0.0%)	0
26 Sep 2022	INR	86.05	86.05	86.05	86.05	86.05	-4.5 (-4.97%)	1,762
23 Sep 2022	INR	90.55	90.55	90.55	90.55	90.55	0.0 (0.0%)	0
22 Sep 2022	INR	90.55	90.55	90.55	90.55	90.55	0.0 (0.0%)	0
21 Sep 2022	INR	90.55	90.55	90.55	90.55	90.55	0.0 (0.0%)	0
20 Sep 2022	INR	90.55	90.55	90.55	90.55	90.55	0.0 (0.0%)	0
19 Sep 2022	INR	90.55	90.55	90.55	90.55	90.55	-4.75 (-4.98%)	12,423
16 Sep 2022	INR	95.3	95.3	95.3	95.3	95.3	0.0 (0.0%)	0
15 Sep 2022	INR	95.3	95.3	95.3	95.3	95.3	0.0 (0.0%)	0
14 Sep 2022	INR	95.3	95.3	95.3	95.3	95.3	0.0 (0.0%)	0

See Xignite Response |