Tayo Rolls Limited Recent Share Price (BSE:504961)

BSE:504961 - Tayo Rolls Ltd. Tayo Rolls Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	INR	95.3	95.3	95.3	95.3	95.3	0.0 (0.0%)	0
12 Sep 2022	INR	95.3	95.3	95.3	95.3	95.3	0.0 (0.0%)	0
9 Sep 2022	INR	95.3	95.3	95.3	95.3	95.3	+4.5 (+4.96%)	6,863
8 Sep 2022	INR	90.8	90.8	90.8	90.8	90.8	+4.3 (+4.97%)	3,146
7 Sep 2022	INR	86.5	86.5	78.3	86.5	86.5	+4.1 (+4.98%)	31,439
6 Sep 2022	INR	82.4	82.4	82.4	82.4	82.4	+3.9 (+4.97%)	6,381
5 Sep 2022	INR	78.5	78.5	78.5	78.5	78.5	+3.7 (+4.95%)	6,547
2 Sep 2022	INR	74.8	74.8	74.8	74.8	74.8	+3.55 (+4.98%)	5,973
1 Sep 2022	INR	69.05	71.25	69	71.25	71.25	+3.35 (+4.93%)	12,354
30 Aug 2022	INR	67.9	67.9	67.9	67.9	67.9	0.0 (0.0%)	0
29 Aug 2022	INR	67.9	67.9	67.9	67.9	67.9	-3.55 (-4.97%)	19,055
26 Aug 2022	INR	71.45	71.45	71.45	71.45	71.45	0.0 (0.0%)	0
25 Aug 2022	INR	71.45	71.45	71.45	71.45	71.45	0.0 (0.0%)	0
24 Aug 2022	INR	71.45	71.45	71.45	71.45	71.45	0.0 (0.0%)	0
23 Aug 2022	INR	71.45	71.45	71.45	71.45	71.45	0.0 (0.0%)	0
22 Aug 2022	INR	72	75	71.45	71.45	71.45	-3.75 (-4.99%)	7,994
19 Aug 2022	INR	75.2	75.2	75.2	75.2	75.2	0.0 (0.0%)	0
18 Aug 2022	INR	75.2	75.2	75.2	75.2	75.2	0.0 (0.0%)	0
17 Aug 2022	INR	75.2	75.2	75.2	75.2	75.2	0.0 (0.0%)	0
16 Aug 2022	INR	74.95	82.75	74.95	75.2	75.2	-3.65 (-4.63%)	41,864
12 Aug 2022	INR	78.85	78.85	78.85	78.85	78.85	0.0 (0.0%)	0
11 Aug 2022	INR	78.85	78.85	78.85	78.85	78.85	0.0 (0.0%)	0
10 Aug 2022	INR	78.85	78.85	78.85	78.85	78.85	0.0 (0.0%)	0
8 Aug 2022	INR	78.85	78.85	78.85	78.85	78.85	-4.15 (-5.00%)	3,718
5 Aug 2022	INR	83	83	83	83	83	0.0 (0.0%)	0
4 Aug 2022	INR	83	83	83	83	83	0.0 (0.0%)	0
3 Aug 2022	INR	83	83	83	83	83	0.0 (0.0%)	0
2 Aug 2022	INR	83	83	83	83	83	0.0 (0.0%)	0
1 Aug 2022	INR	83	83	83	83	83	-4.35 (-4.98%)	5,601
29 Jul 2022	INR	87.35	87.35	87.35	87.35	87.35	0.0 (0.0%)	0