| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -4.55 (-4.95%) | 5,153 |
| 22 Jul 2022 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 91.9 | 91.9 | 90.5 | 91.9 | 91.9 | +4.35 (+4.97%) | 29,665 |
| 15 Jul 2022 | INR | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | +4.15 (+4.98%) | 5,434 |
| 14 Jul 2022 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | +3.95 (+4.97%) | 3,119 |
| 13 Jul 2022 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | +3.75 (+4.95%) | 3,845 |
| 12 Jul 2022 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | +3.6 (+4.99%) | 3,219 |
| 11 Jul 2022 | INR | 65.3 | 72.1 | 65.3 | 72.1 | 72.1 | +3.4 (+4.95%) | 28,919 |
| 8 Jul 2022 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -3.6 (-4.98%) | 5,043 |
| 7 Jul 2022 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | -3.8 (-4.99%) | 4,345 |
| 6 Jul 2022 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | -4 (-4.99%) | 2,941 |
| 5 Jul 2022 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -4.2 (-4.98%) | 2,088 |
| 4 Jul 2022 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | -4.4 (-4.96%) | 4,139 |
| 1 Jul 2022 | INR | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | -4.65 (-4.98%) | 2,326 |
| 30 Jun 2022 | INR | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | INR | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -4.9 (-4.99%) | 3,481 |
| 24 Jun 2022 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | -5.15 (-4.98%) | 799 |
| 17 Jun 2022 | INR | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
