| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | INR | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | -5.4 (-4.96%) | 1,860 |
| 10 Jun 2022 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | -5.7 (-4.98%) | 2,464 |
| 3 Jun 2022 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -6 (-4.98%) | 6,617 |
| 27 May 2022 | INR | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 124.95 | 127.5 | 118.75 | 120.5 | 120.5 | -4.15 (-3.33%) | 12,200 |
| 20 May 2022 | INR | 127 | 132.5 | 123 | 124.65 | 124.65 | -1.55 (-1.23%) | 12,747 |
| 19 May 2022 | INR | 130 | 131.95 | 121.7 | 126.2 | 126.2 | -6.6 (-4.97%) | 17,899 |
| 18 May 2022 | INR | 139.95 | 139.95 | 130 | 132.8 | 132.8 | +5.3 (+4.16%) | 31,479 |
| 17 May 2022 | INR | 121 | 127.5 | 117 | 127.5 | 127.5 | +11.55 (+9.96%) | 15,569 |
| 16 May 2022 | INR | 110.7 | 118.75 | 110.7 | 115.95 | 115.95 | +7.75 (+7.16%) | 11,812 |
| 13 May 2022 | INR | 104.2 | 109 | 102 | 108.2 | 108.2 | +9.1 (+9.18%) | 17,580 |
| 12 May 2022 | INR | 105.2 | 113.3 | 98.1 | 99.1 | 99.1 | -9.45 (-8.71%) | 16,272 |
| 11 May 2022 | INR | 112.2 | 119.75 | 105.8 | 108.55 | 108.55 | -6.8 (-5.90%) | 15,122 |
| 10 May 2022 | INR | 114.9 | 123.9 | 114.9 | 115.35 | 115.35 | -3 (-2.53%) | 10,463 |
| 9 May 2022 | INR | 119.95 | 122.35 | 114.85 | 118.35 | 118.35 | +1.15 (+0.98%) | 9,127 |
| 6 May 2022 | INR | 125 | 125 | 113.2 | 117.2 | 117.2 | -4.15 (-3.42%) | 11,731 |
