Tayo Rolls Limited Recent Share Price (BSE:504961)

BSE:504961 - Tayo Rolls Ltd. Tayo Rolls Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2004	INR	43.8	45	41.55	43.25	43.25	-0.35 (-0.80%)	2,415
14 Jul 2004	INR	43.5	44	43.5	43.6	43.6	+1.85 (+4.43%)	1,085
13 Jul 2004	INR	41.75	41.75	41.75	41.75	41.75	-0.75 (-1.76%)	1,000
12 Jul 2004	INR	41.55	42.85	41.55	42.5	42.5	-0.8 (-1.85%)	850
9 Jul 2004	INR	43.5	43.5	43.2	43.3	43.3	-0.3 (-0.69%)	995
8 Jul 2004	INR	44.25	45.65	43.6	43.6	43.6	-0.25 (-0.57%)	1,000
7 Jul 2004	INR	43.5	43.9	43	43.85	43.85	+0.2 (+0.46%)	2,390
6 Jul 2004	INR	43.3	43.7	43.05	43.65	43.65	+0.45 (+1.04%)	805
5 Jul 2004	INR	42.95	43.65	42.95	43.2	43.2	-0.2 (-0.46%)	640
2 Jul 2004	INR	44	44	43.4	43.4	43.4	-0.3 (-0.69%)	372
1 Jul 2004	INR	42.05	43.7	42.05	43.7	43.7	+1.15 (+2.70%)	725
30 Jun 2004	INR	42.65	42.65	42.55	42.55	42.55	+0.35 (+0.83%)	255
29 Jun 2004	INR	42.05	42.2	42.05	42.2	42.2	-1.35 (-3.10%)	100
28 Jun 2004	INR	43.5	44	42.35	43.55	43.55	+1 (+2.35%)	750
25 Jun 2004	INR	41	44.7	40.75	42.55	42.55	-0.25 (-0.58%)	7,952
24 Jun 2004	INR	42.7	42.95	42.7	42.8	42.8	+0.3 (+0.71%)	430
23 Jun 2004	INR	43.65	43.65	41.25	42.5	42.5	+0.3 (+0.71%)	2,460
22 Jun 2004	INR	41.55	43.2	41.55	42.2	42.2	-0.85 (-1.97%)	2,950
21 Jun 2004	INR	43.1	43.1	42.25	43.05	43.05	-0.35 (-0.81%)	800
18 Jun 2004	INR	43.4	43.4	43.4	43.4	43.4	+1.2 (+2.84%)	150
17 Jun 2004	INR	42	42.75	42	42.2	42.2	+0.1 (+0.24%)	525
16 Jun 2004	INR	42.05	42.4	42	42.1	42.1	-3.9 (-8.48%)	960
15 Jun 2004	INR	43.05	46	43.05	46	46	0.0 (0.0%)	780
14 Jun 2004	INR	44.75	46	44.75	46	46	+0.2 (+0.44%)	793
11 Jun 2004	INR	47	47.45	45.75	45.8	45.8	+0.5 (+1.10%)	3,205
10 Jun 2004	INR	45.25	46	44.75	45.3	45.3	+0.3 (+0.67%)	1,540
9 Jun 2004	INR	45	45.45	44.75	45	45	0.0 (0.0%)	1,452
8 Jun 2004	INR	45	45	44.75	45	45	+0.3 (+0.67%)	1,800
7 Jun 2004	INR	44.1	45.25	44.1	44.7	44.7	-0.5 (-1.11%)	730
4 Jun 2004	INR	45	45.2	44	45.2	45.2	+0.6 (+1.35%)	1,280

See Xignite Response |