| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | INR | 41.45 | 44.75 | 41.45 | 43.85 | 43.85 | -0.25 (-0.57%) | 6,774 |
| 10 Mar 2004 | INR | 43.4 | 44.1 | 43.25 | 44.1 | 44.1 | +0.1 (+0.23%) | 760 |
| 9 Mar 2004 | INR | 51.5 | 51.5 | 43.25 | 44 | 44 | +0.95 (+2.21%) | 5,324 |
| 8 Mar 2004 | INR | 43.5 | 43.9 | 43 | 43.05 | 43.05 | -0.7 (-1.60%) | 2,275 |
| 5 Mar 2004 | INR | 42.95 | 43.75 | 42.2 | 43.75 | 43.75 | +1.75 (+4.17%) | 1,295 |
| 4 Mar 2004 | INR | 43.5 | 43.5 | 41.9 | 42 | 42 | -2 (-4.55%) | 6,781 |
| 3 Mar 2004 | INR | 42.55 | 44 | 42.55 | 44 | 44 | +0.35 (+0.80%) | 1,850 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 44 | 44.4 | 43.6 | 43.65 | 43.65 | -1.25 (-2.78%) | 4,125 |
| 27 Feb 2004 | INR | 44 | 45 | 44 | 44.9 | 44.9 | +0.65 (+1.47%) | 550 |
| 26 Feb 2004 | INR | 44.05 | 44.95 | 44.05 | 44.25 | 44.25 | +0.15 (+0.34%) | 4,581 |
| 25 Feb 2004 | INR | 45 | 45 | 44.1 | 44.1 | 44.1 | -1.1 (-2.43%) | 400 |
| 24 Feb 2004 | INR | 45 | 45.25 | 43.4 | 45.2 | 45.2 | +1.1 (+2.49%) | 1,580 |
| 23 Feb 2004 | INR | 40.5 | 47 | 40.5 | 44.1 | 44.1 | -0.9 (-2%) | 28,125 |
| 20 Feb 2004 | INR | 45.25 | 45.35 | 44 | 45 | 45 | -0.25 (-0.55%) | 2,490 |
| 19 Feb 2004 | INR | 45.5 | 45.5 | 44.9 | 45.25 | 45.25 | +0.05 (+0.11%) | 2,540 |
| 18 Feb 2004 | INR | 46 | 46.9 | 45.05 | 45.2 | 45.2 | -0.3 (-0.66%) | 4,685 |
| 17 Feb 2004 | INR | 45 | 46.25 | 45 | 45.5 | 45.5 | -1.5 (-3.19%) | 3,931 |
| 16 Feb 2004 | INR | 45.25 | 47 | 45.25 | 47 | 47 | +2.3 (+5.15%) | 5,167 |
| 13 Feb 2004 | INR | 44.75 | 45.9 | 44 | 44.7 | 44.7 | +0.35 (+0.79%) | 12,069 |
| 12 Feb 2004 | INR | 43.8 | 44.7 | 43.75 | 44.35 | 44.35 | -1.1 (-2.42%) | 6,870 |
| 11 Feb 2004 | INR | 44.75 | 45.45 | 44.1 | 45.45 | 45.45 | +1.35 (+3.06%) | 2,518 |
| 10 Feb 2004 | INR | 44.05 | 44.5 | 44 | 44.1 | 44.1 | -1.2 (-2.65%) | 2,212 |
| 9 Feb 2004 | INR | 46.7 | 46.7 | 43.6 | 45.3 | 45.3 | +1.65 (+3.78%) | 2,725 |
| 6 Feb 2004 | INR | 44.75 | 45.1 | 42.1 | 43.65 | 43.65 | -1.05 (-2.35%) | 11,150 |
| 5 Feb 2004 | INR | 46 | 46.85 | 44.5 | 44.7 | 44.7 | -0.05 (-0.11%) | 3,225 |
| 4 Feb 2004 | INR | 44.4 | 46 | 44.4 | 44.75 | 44.75 | -0.15 (-0.33%) | 3,750 |
| 3 Feb 2004 | INR | 46.25 | 46.3 | 44.9 | 44.9 | 44.9 | -2.4 (-5.07%) | 3,825 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 49 | 49 | 47 | 47.3 | 47.3 | -2.55 (-5.12%) | 3,874 |
