| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 121 | 122.9 | 118.25 | 121.35 | 121.35 | +0.8 (+0.66%) | 6,761 |
| 4 May 2022 | INR | 123.6 | 123.6 | 119 | 120.55 | 120.55 | -1.6 (-1.31%) | 7,785 |
| 2 May 2022 | INR | 124.05 | 126.85 | 114.25 | 122.15 | 122.15 | -3.05 (-2.44%) | 7,273 |
| 29 Apr 2022 | INR | 129.8 | 132.8 | 124 | 125.2 | 125.2 | -2.15 (-1.69%) | 7,375 |
| 28 Apr 2022 | INR | 134.95 | 134.95 | 126.35 | 127.35 | 127.35 | -2.85 (-2.19%) | 8,953 |
| 27 Apr 2022 | INR | 129.85 | 131.4 | 122.15 | 130.2 | 130.2 | +2.9 (+2.28%) | 17,337 |
| 26 Apr 2022 | INR | 132.75 | 132.75 | 124 | 127.3 | 127.3 | +0.2 (+0.16%) | 11,575 |
| 25 Apr 2022 | INR | 132.5 | 132.6 | 124 | 127.1 | 127.1 | -3.45 (-2.64%) | 16,017 |
| 22 Apr 2022 | INR | 135 | 135 | 129 | 130.55 | 130.55 | -3.45 (-2.57%) | 18,129 |
| 21 Apr 2022 | INR | 132.1 | 136 | 131.1 | 134 | 134 | +1.7 (+1.28%) | 10,208 |
| 20 Apr 2022 | INR | 136.9 | 140.8 | 131 | 132.3 | 132.3 | -0.45 (-0.34%) | 16,377 |
| 19 Apr 2022 | INR | 143.95 | 143.95 | 125.3 | 132.75 | 132.75 | +1.3 (+0.99%) | 22,183 |
| 18 Apr 2022 | INR | 137.6 | 139.4 | 130.5 | 131.45 | 131.45 | -5.25 (-3.84%) | 17,593 |
| 13 Apr 2022 | INR | 140 | 144.9 | 133.7 | 136.7 | 136.7 | -0.55 (-0.40%) | 17,858 |
| 12 Apr 2022 | INR | 145.95 | 145.95 | 133 | 137.25 | 137.25 | -6.25 (-4.36%) | 32,647 |
| 11 Apr 2022 | INR | 154.65 | 158 | 140.3 | 143.5 | 143.5 | -11.15 (-7.21%) | 53,629 |
| 8 Apr 2022 | INR | 157.8 | 164.35 | 152 | 154.65 | 154.65 | +3 (+1.98%) | 73,502 |
| 7 Apr 2022 | INR | 154.05 | 154.05 | 141 | 151.65 | 151.65 | +11.6 (+8.28%) | 88,721 |
| 6 Apr 2022 | INR | 135.5 | 140.05 | 133.4 | 140.05 | 140.05 | +6.65 (+4.99%) | 43,738 |
| 5 Apr 2022 | INR | 130.45 | 133.7 | 127 | 133.4 | 133.4 | +6.05 (+4.75%) | 47,735 |
| 4 Apr 2022 | INR | 128 | 129.3 | 124 | 127.35 | 127.35 | +4.15 (+3.37%) | 31,353 |
| 1 Apr 2022 | INR | 118 | 125.9 | 118 | 123.2 | 123.2 | +2.65 (+2.20%) | 35,782 |
| 31 Mar 2022 | INR | 115.4 | 121.15 | 112 | 120.55 | 120.55 | +5.15 (+4.46%) | 27,959 |
| 30 Mar 2022 | INR | 115.9 | 122.5 | 111.9 | 115.4 | 115.4 | -1.3 (-1.11%) | 37,826 |
| 29 Mar 2022 | INR | 124.95 | 125.3 | 116.7 | 116.7 | 116.7 | -6.1 (-4.97%) | 38,222 |
| 28 Mar 2022 | INR | 130.9 | 132.35 | 121.95 | 122.8 | 122.8 | -5.55 (-4.32%) | 37,288 |
| 25 Mar 2022 | INR | 126.5 | 132.85 | 126.25 | 128.35 | 128.35 | -0.95 (-0.73%) | 10,372 |
| 24 Mar 2022 | INR | 133 | 133 | 126 | 129.3 | 129.3 | -0.35 (-0.27%) | 10,188 |
| 23 Mar 2022 | INR | 135 | 135 | 128 | 129.65 | 129.65 | -0.1 (-0.08%) | 9,768 |
| 22 Mar 2022 | INR | 128.05 | 132 | 125.6 | 129.75 | 129.75 | +0.7 (+0.54%) | 7,257 |
