Tayo Rolls Limited Recent Share Price (BSE:504961)

BSE:504961 - Tayo Rolls Ltd. Tayo Rolls Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2003	INR	38.05	39	37.25	38	38	0.0 (0.0%)	21,127
21 May 2003	INR	38.5	39.9	38	38	38	-0.75 (-1.94%)	3,100
20 May 2003	INR	40.1	40.1	38	38.75	38.75	-1.25 (-3.13%)	14,290
19 May 2003	INR	39.5	43	39.4	40	40	+0.5 (+1.27%)	20,235
16 May 2003	INR	38	40	37.05	39.5	39.5	+2.15 (+5.76%)	27,927
15 May 2003	INR	37	38.5	36	37.35	37.35	+0.25 (+0.67%)	8,628
14 May 2003	INR	37.9	38	37	37.1	37.1	-0.5 (-1.33%)	7,210
13 May 2003	INR	36.15	38.25	35.95	37.6	37.6	+2.8 (+8.05%)	15,757
12 May 2003	INR	34.7	35.45	34.7	34.8	34.8	+1.5 (+4.50%)	3,500
9 May 2003	INR	32.9	33.5	32.9	33.3	33.3	+0.25 (+0.76%)	1,600
8 May 2003	INR	32.25	33.45	32.25	33.05	33.05	+0.4 (+1.23%)	3,190
7 May 2003	INR	33.5	33.5	32.25	32.65	32.65	-1.25 (-3.69%)	4,750
6 May 2003	INR	34.5	34.5	33.9	33.9	33.9	-0.35 (-1.02%)	1,450
5 May 2003	INR	34.85	34.85	34.05	34.25	34.25	-0.15 (-0.44%)	4,500
2 May 2003	INR	33.65	34.5	33.65	34.4	34.4	+1.1 (+3.30%)	9,140
1 May 2003	INR	0	0	0	33.3	33.3	0.0 (0.0%)	0
30 Apr 2003	INR	33.55	33.65	33.15	33.3	33.3	-0.35 (-1.04%)	2,800
29 Apr 2003	INR	34.95	34.95	33.65	33.65	33.65	+0.25 (+0.75%)	750
28 Apr 2003	INR	33.6	34.2	33.4	33.4	33.4	-0.6 (-1.76%)	800
25 Apr 2003	INR	33.3	34	33.3	34	34	0.0 (0.0%)	950
24 Apr 2003	INR	34.2	34.2	34	34	34	+0.35 (+1.04%)	715
23 Apr 2003	INR	34.3	34.55	33.65	33.65	33.65	-0.6 (-1.75%)	4,310
22 Apr 2003	INR	34.75	34.75	33.6	34.25	34.25	-0.2 (-0.58%)	2,560
21 Apr 2003	INR	32.35	34.7	32.35	34.45	34.45	+1.7 (+5.19%)	2,700
18 Apr 2003	INR	0	0	0	32.75	32.75	0.0 (0.0%)	0
17 Apr 2003	INR	32.5	33.05	32.5	32.75	32.75	-0.75 (-2.24%)	710
16 Apr 2003	INR	33.5	33.7	33.45	33.5	33.5	+0.3 (+0.90%)	2,100
15 Apr 2003	INR	33.05	33.2	32.8	33.2	33.2	-0.7 (-2.06%)	3,955
14 Apr 2003	INR	0	0	0	33.9	33.9	0.0 (0.0%)	0
11 Apr 2003	INR	35.4	35.4	33.35	33.9	33.9	+1.65 (+5.12%)	12,270

See Xignite Response |