Tayo Rolls Limited Recent Share Price (BSE:504961)

BSE:504961 - Tayo Rolls Ltd. Tayo Rolls Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2003	INR	33.95	34.25	32	32.25	32.25	-1.25 (-3.73%)	17,435
9 Apr 2003	INR	35.2	35.2	33.45	33.5	33.5	-1.05 (-3.04%)	1,250
8 Apr 2003	INR	34.95	34.95	33.4	34.55	34.55	+0.65 (+1.92%)	4,975
7 Apr 2003	INR	32.3	34	32.3	33.9	33.9	+1.6 (+4.95%)	3,695
4 Apr 2003	INR	31.35	32.3	31.35	32.3	32.3	+1.5 (+4.87%)	2,364
3 Apr 2003	INR	30.45	30.8	30.45	30.8	30.8	+1.05 (+3.53%)	500
2 Apr 2003	INR	30.25	30.3	29.5	29.75	29.75	+0.25 (+0.85%)	2,800
1 Apr 2003	INR	29.8	30.25	29.3	29.5	29.5	-0.1 (-0.34%)	5,010
31 Mar 2003	INR	30.1	30.5	29.5	29.6	29.6	-0.55 (-1.82%)	2,100
28 Mar 2003	INR	29.5	31.5	29.5	30.15	30.15	-0.85 (-2.74%)	1,679
27 Mar 2003	INR	31.5	31.95	31	31	31	+1 (+3.33%)	2,390
26 Mar 2003	INR	30.85	30.85	30	30	30	-0.05 (-0.17%)	1,400
25 Mar 2003	INR	31.1	31.1	30.05	30.05	30.05	+0.05 (+0.17%)	600
24 Mar 2003	INR	30.25	30.3	30	30	30	-0.5 (-1.64%)	2,375
21 Mar 2003	INR	30.3	31.35	30.25	30.5	30.5	+0.4 (+1.33%)	785
20 Mar 2003	INR	30.4	30.5	29.35	30.1	30.1	+0.25 (+0.84%)	1,000
19 Mar 2003	INR	29.85	30.2	29.8	29.85	29.85	+0.85 (+2.93%)	1,050
18 Mar 2003	INR	0	0	0	29	29	0.0 (0.0%)	0
17 Mar 2003	INR	30	30	28.3	29	29	-0.95 (-3.17%)	406
14 Mar 2003	INR	0	0	0	29.95	29.95	0.0 (0.0%)	0
13 Mar 2003	INR	30.1	31	29.95	29.95	29.95	-0.35 (-1.16%)	2,800
12 Mar 2003	INR	30.3	30.3	30.3	30.3	30.3	-1.2 (-3.81%)	450
11 Mar 2003	INR	29.8	31.5	29.8	31.5	31.5	+1.5 (+5%)	4,750
10 Mar 2003	INR	29.7	30	29.55	30	30	0.0 (0.0%)	2,550
7 Mar 2003	INR	30.25	30.25	29.55	30	30	-0.5 (-1.64%)	2,700
6 Mar 2003	INR	31.25	31.95	30.25	30.5	30.5	-1.25 (-3.94%)	1,855
5 Mar 2003	INR	31.3	31.75	31	31.75	31.75	+0.15 (+0.47%)	2,000
4 Mar 2003	INR	31.55	32.2	31.55	31.6	31.6	-0.4 (-1.25%)	1,675
3 Mar 2003	INR	31.45	32.75	31.45	32	32	-0.25 (-0.78%)	8,385
28 Feb 2003	INR	32.1	32.75	32	32.25	32.25	-0.6 (-1.83%)	1,224

See Xignite Response |