Tayo Rolls Limited Recent Share Price (BSE:504961)

BSE:504961 - Tayo Rolls Ltd. Tayo Rolls Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2003	INR	31.2	32.85	31.2	32.85	32.85	+1 (+3.14%)	700
26 Feb 2003	INR	31.55	32.35	31.5	31.85	31.85	-0.85 (-2.60%)	1,150
25 Feb 2003	INR	31.55	32.75	31.55	32.7	32.7	+0.45 (+1.40%)	703
24 Feb 2003	INR	31.55	32.3	31.55	32.25	32.25	+0.45 (+1.42%)	2,260
21 Feb 2003	INR	31.3	32.15	31.3	31.8	31.8	+0.15 (+0.47%)	1,800
20 Feb 2003	INR	32	32.25	31.55	31.65	31.65	+0.1 (+0.32%)	600
19 Feb 2003	INR	32	32	31	31.55	31.55	-0.55 (-1.71%)	4,600
18 Feb 2003	INR	31.6	32.95	31.6	32.1	32.1	+0.85 (+2.72%)	950
17 Feb 2003	INR	31.5	32.3	31	31.25	31.25	+0.25 (+0.81%)	1,050
14 Feb 2003	INR	31	31	31	31	31	-0.2 (-0.64%)	500
13 Feb 2003	INR	0	0	0	31.2	31.2	0.0 (0.0%)	0
12 Feb 2003	INR	31.1	31.55	31	31.2	31.2	-0.4 (-1.27%)	5,175
11 Feb 2003	INR	31.6	31.6	31.6	31.6	31.6	-0.4 (-1.25%)	100
10 Feb 2003	INR	32.1	32.1	31.3	32	32	-0.35 (-1.08%)	420
7 Feb 2003	INR	32	32.65	32	32.35	32.35	+0.75 (+2.37%)	1,154
6 Feb 2003	INR	32.1	32.1	31.25	31.6	31.6	+0.5 (+1.61%)	1,400
5 Feb 2003	INR	31.55	31.75	30.5	31.1	31.1	-1.15 (-3.57%)	10,476
4 Feb 2003	INR	33	33.3	32	32.25	32.25	-0.1 (-0.31%)	8,600
3 Feb 2003	INR	33	33	32.35	32.35	32.35	-0.5 (-1.52%)	1,550
31 Jan 2003	INR	33.45	33.5	32.55	32.85	32.85	+0.2 (+0.61%)	1,750
30 Jan 2003	INR	33.05	33.05	32.65	32.65	32.65	-0.15 (-0.46%)	500
29 Jan 2003	INR	33.1	33.85	32.55	32.8	32.8	-0.7 (-2.09%)	1,450
28 Jan 2003	INR	32.05	33.75	32.05	33.5	33.5	+1.25 (+3.88%)	1,600
27 Jan 2003	INR	33.9	34	32.25	32.25	32.25	-1.75 (-5.15%)	977
24 Jan 2003	INR	34.65	35.5	34	34	34	-1.6 (-4.49%)	2,450
23 Jan 2003	INR	36	36	35.25	35.6	35.6	-1 (-2.73%)	1,285
22 Jan 2003	INR	36.5	37	36	36.6	36.6	+0.85 (+2.38%)	5,545
21 Jan 2003	INR	35.35	35.95	35.3	35.75	35.75	-0.25 (-0.69%)	2,750
20 Jan 2003	INR	35.75	36.65	35.75	36	36	+0.5 (+1.41%)	3,120
17 Jan 2003	INR	36.5	36.5	35.35	35.5	35.5	0.0 (0.0%)	5,105

See Xignite Response |