| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | +8.05 (+4.98%) | 10,704 |
| 2 Feb 2022 | INR | 161.75 | 161.75 | 161.75 | 161.75 | 161.75 | +7.7 (+5.00%) | 5,686 |
| 1 Feb 2022 | INR | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | +7.3 (+4.97%) | 15,086 |
| 31 Jan 2022 | INR | 146.75 | 146.75 | 143.85 | 146.75 | 146.75 | +6.95 (+4.97%) | 58,359 |
| 28 Jan 2022 | INR | 126.5 | 139.8 | 126.5 | 139.8 | 139.8 | +6.65 (+4.99%) | 68,497 |
| 27 Jan 2022 | INR | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | -7 (-4.99%) | 7,583 |
| 25 Jan 2022 | INR | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | -7.35 (-4.98%) | 8,142 |
| 24 Jan 2022 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -7.75 (-4.99%) | 10,994 |
| 21 Jan 2022 | INR | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | -8.15 (-4.99%) | 14,629 |
| 20 Jan 2022 | INR | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | -8.55 (-4.97%) | 11,506 |
| 19 Jan 2022 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | -9.05 (-5.00%) | 12,170 |
| 18 Jan 2022 | INR | 181 | 190 | 181 | 181 | 181 | -9.5 (-4.99%) | 30,250 |
| 17 Jan 2022 | INR | 205.3 | 205.35 | 187 | 190.5 | 190.5 | -5.1 (-2.61%) | 84,485 |
| 14 Jan 2022 | INR | 177 | 195.6 | 177 | 195.6 | 195.6 | +9.3 (+4.99%) | 64,153 |
| 13 Jan 2022 | INR | 186.3 | 186.3 | 186.3 | 186.3 | 186.3 | -9.8 (-5.00%) | 18,625 |
| 12 Jan 2022 | INR | 208.5 | 208.5 | 188.7 | 196.1 | 196.1 | -2.5 (-1.26%) | 226,224 |
| 11 Jan 2022 | INR | 198.6 | 198.6 | 198.6 | 198.6 | 198.6 | +9.45 (+5.00%) | 11,744 |
| 10 Jan 2022 | INR | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | +9 (+5.00%) | 11,406 |
| 7 Jan 2022 | INR | 180.15 | 180.15 | 180.15 | 180.15 | 180.15 | +8.55 (+4.98%) | 21,754 |
| 6 Jan 2022 | INR | 171.6 | 171.6 | 171 | 171.6 | 171.6 | +8.15 (+4.99%) | 23,923 |
| 5 Jan 2022 | INR | 163.45 | 163.45 | 160 | 163.45 | 163.45 | +7.75 (+4.98%) | 42,255 |
| 4 Jan 2022 | INR | 155.7 | 155.7 | 140.9 | 155.7 | 155.7 | +7.4 (+4.99%) | 111,504 |
| 3 Jan 2022 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | +7.05 (+4.99%) | 10,823 |
| 31 Dec 2021 | INR | 141.25 | 141.25 | 140.8 | 141.25 | 141.25 | +6.7 (+4.98%) | 24,607 |
| 30 Dec 2021 | INR | 134 | 134.55 | 130.75 | 134.55 | 134.55 | +6.4 (+4.99%) | 41,626 |
| 29 Dec 2021 | INR | 127.75 | 128.15 | 126.5 | 128.15 | 128.15 | +6.1 (+5.00%) | 39,927 |
| 28 Dec 2021 | INR | 110.45 | 122.05 | 110.45 | 122.05 | 122.05 | +5.8 (+4.99%) | 80,646 |
| 27 Dec 2021 | INR | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -6.1 (-4.99%) | 14,941 |
| 24 Dec 2021 | INR | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | -6.4 (-4.97%) | 15,833 |
| 23 Dec 2021 | INR | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -6.75 (-4.98%) | 29,436 |
