| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 128.15 | 141.55 | 128.15 | 135.5 | 135.5 | +0.65 (+0.48%) | 139,479 |
| 21 Dec 2021 | INR | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | -7.05 (-4.97%) | 10,847 |
| 20 Dec 2021 | INR | 156.8 | 156.8 | 141.9 | 141.9 | 141.9 | -7.45 (-4.99%) | 40,237 |
| 17 Dec 2021 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | +7.1 (+4.99%) | 30,619 |
| 16 Dec 2021 | INR | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | +6.75 (+4.98%) | 18,938 |
| 15 Dec 2021 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | +6.45 (+5.00%) | 22,459 |
| 14 Dec 2021 | INR | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | +6.1 (+4.96%) | 15,039 |
| 13 Dec 2021 | INR | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | +5.85 (+5.00%) | 27,106 |
| 10 Dec 2021 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | +5.55 (+4.98%) | 19,382 |
| 9 Dec 2021 | INR | 109.15 | 111.55 | 100.95 | 111.55 | 111.55 | +5.3 (+4.99%) | 51,482 |
| 8 Dec 2021 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | +5.05 (+4.99%) | 24,090 |
| 7 Dec 2021 | INR | 101.2 | 101.2 | 96.4 | 101.2 | 101.2 | +4.8 (+4.98%) | 27,222 |
| 6 Dec 2021 | INR | 94.8 | 96.4 | 93.7 | 96.4 | 96.4 | +4.55 (+4.95%) | 27,173 |
| 3 Dec 2021 | INR | 86 | 93.15 | 86 | 91.85 | 91.85 | +3.1 (+3.49%) | 17,523 |
| 2 Dec 2021 | INR | 88 | 91.5 | 86.5 | 88.75 | 88.75 | +0.35 (+0.40%) | 7,838 |
| 1 Dec 2021 | INR | 86.3 | 92 | 86.3 | 88.4 | 88.4 | -0.85 (-0.95%) | 7,435 |
| 30 Nov 2021 | INR | 86.05 | 91.95 | 86.05 | 89.25 | 89.25 | +0.4 (+0.45%) | 8,105 |
| 29 Nov 2021 | INR | 92 | 93.4 | 88.1 | 88.85 | 88.85 | -3.85 (-4.15%) | 19,760 |
| 28 Nov 2021 | INR | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 91.4 | 96.7 | 91 | 92.7 | 92.7 | -1.35 (-1.44%) | 15,464 |
| 25 Nov 2021 | INR | 92.3 | 96 | 91 | 94.05 | 94.05 | +1.75 (+1.90%) | 14,878 |
| 24 Nov 2021 | INR | 87.1 | 92.4 | 87 | 92.3 | 92.3 | +4.3 (+4.89%) | 19,447 |
| 23 Nov 2021 | INR | 91.75 | 91.75 | 83.3 | 88 | 88 | +0.6 (+0.69%) | 15,966 |
| 22 Nov 2021 | INR | 92.5 | 94.8 | 87.35 | 87.4 | 87.4 | -4.5 (-4.90%) | 18,119 |
| 18 Nov 2021 | INR | 96.2 | 96.2 | 89.3 | 91.9 | 91.9 | -0.9 (-0.97%) | 24,545 |
| 17 Nov 2021 | INR | 91.25 | 94.5 | 91 | 92.8 | 92.8 | +1 (+1.09%) | 9,571 |
| 16 Nov 2021 | INR | 94.95 | 94.95 | 90.3 | 91.8 | 91.8 | -2.25 (-2.39%) | 13,216 |
| 15 Nov 2021 | INR | 97 | 98.95 | 92.9 | 94.05 | 94.05 | -3.7 (-3.79%) | 20,559 |
| 12 Nov 2021 | INR | 96.9 | 100 | 96.5 | 97.75 | 97.75 | +0.9 (+0.93%) | 12,406 |
