| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 99.9 | 99.9 | 96.05 | 96.85 | 96.85 | -2.1 (-2.12%) | 9,673 |
| 10 Nov 2021 | INR | 100.4 | 100.4 | 95.6 | 98.95 | 98.95 | 0.0 (0.0%) | 12,198 |
| 9 Nov 2021 | INR | 98.55 | 100.4 | 98 | 98.95 | 98.95 | +0.4 (+0.41%) | 17,209 |
| 8 Nov 2021 | INR | 99.75 | 104 | 96.2 | 98.55 | 98.55 | -2.05 (-2.04%) | 22,323 |
| 4 Nov 2021 | INR | 100.05 | 103.7 | 94.75 | 100.6 | 100.6 | +1.2 (+1.21%) | 11,448 |
| 3 Nov 2021 | INR | 102 | 102.7 | 98 | 99.4 | 99.4 | -3.3 (-3.21%) | 19,275 |
| 2 Nov 2021 | INR | 103.8 | 107 | 97.3 | 102.7 | 102.7 | +0.55 (+0.54%) | 20,966 |
| 1 Nov 2021 | INR | 102.7 | 103.5 | 95.05 | 102.15 | 102.15 | +3.25 (+3.29%) | 28,151 |
| 29 Oct 2021 | INR | 102 | 104.9 | 97.55 | 98.9 | 98.9 | -3.75 (-3.65%) | 35,343 |
| 28 Oct 2021 | INR | 110 | 110 | 100.2 | 102.65 | 102.65 | -2.75 (-2.61%) | 82,168 |
| 27 Oct 2021 | INR | 95.4 | 105.4 | 95.4 | 105.4 | 105.4 | +5 (+4.98%) | 99,450 |
| 26 Oct 2021 | INR | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | -5.25 (-4.97%) | 10,626 |
| 25 Oct 2021 | INR | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -5.55 (-4.99%) | 6,927 |
| 22 Oct 2021 | INR | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | -5.85 (-5.00%) | 5,067 |
| 21 Oct 2021 | INR | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -6.15 (-4.99%) | 12,858 |
| 20 Oct 2021 | INR | 134.4 | 134.4 | 123.2 | 123.2 | 123.2 | -6.45 (-4.97%) | 37,337 |
| 19 Oct 2021 | INR | 128 | 130.1 | 125 | 129.65 | 129.65 | +11.35 (+9.59%) | 204,839 |
| 18 Oct 2021 | INR | 113.8 | 118.3 | 111 | 118.3 | 118.3 | +10.75 (+10.00%) | 120,216 |
| 14 Oct 2021 | INR | 103.75 | 107.55 | 100 | 107.55 | 107.55 | +9.75 (+9.97%) | 194,370 |
| 13 Oct 2021 | INR | 82 | 97.8 | 80 | 97.8 | 97.8 | +16.3 (+20%) | 241,851 |
| 12 Oct 2021 | INR | 79 | 85.75 | 78 | 81.5 | 81.5 | +8.25 (+11.26%) | 266,337 |
| 11 Oct 2021 | INR | 59.1 | 73.25 | 59.1 | 73.25 | 73.25 | +12.2 (+19.98%) | 103,956 |
| 8 Oct 2021 | INR | 62 | 62.85 | 60 | 61.05 | 61.05 | -0.05 (-0.08%) | 9,927 |
| 7 Oct 2021 | INR | 60 | 62 | 60 | 61.1 | 61.1 | +2 (+3.38%) | 21,920 |
| 6 Oct 2021 | INR | 61 | 61.9 | 59 | 59.1 | 59.1 | -1.3 (-2.15%) | 7,173 |
| 5 Oct 2021 | INR | 60.2 | 62 | 59.9 | 60.4 | 60.4 | -0.85 (-1.39%) | 15,673 |
| 4 Oct 2021 | INR | 58.95 | 62.35 | 58.3 | 61.25 | 61.25 | +2.3 (+3.90%) | 26,977 |
| 1 Oct 2021 | INR | 58.05 | 61.95 | 57.35 | 58.95 | 58.95 | +0.9 (+1.55%) | 10,872 |
| 30 Sep 2021 | INR | 59 | 59 | 57.55 | 58.05 | 58.05 | +0.15 (+0.26%) | 9,689 |
| 29 Sep 2021 | INR | 57.5 | 58.85 | 56.55 | 57.9 | 57.9 | -0.3 (-0.52%) | 15,745 |
