| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 57.5 | 59 | 57 | 58.2 | 58.2 | +0.7 (+1.22%) | 10,984 |
| 27 Sep 2021 | INR | 58 | 58.95 | 57.25 | 57.5 | 57.5 | -0.55 (-0.95%) | 12,489 |
| 24 Sep 2021 | INR | 59.9 | 59.9 | 57.5 | 58.05 | 58.05 | -1.4 (-2.35%) | 6,758 |
| 23 Sep 2021 | INR | 59.7 | 59.7 | 57.5 | 59.45 | 59.45 | +0.5 (+0.85%) | 12,351 |
| 22 Sep 2021 | INR | 58.5 | 59 | 57.2 | 58.95 | 58.95 | +0.5 (+0.86%) | 7,288 |
| 21 Sep 2021 | INR | 58.35 | 59.35 | 57.15 | 58.45 | 58.45 | +0.1 (+0.17%) | 8,269 |
| 20 Sep 2021 | INR | 61.8 | 61.8 | 58.3 | 58.35 | 58.35 | -2.25 (-3.71%) | 18,040 |
| 17 Sep 2021 | INR | 60.9 | 61 | 58.15 | 60.6 | 60.6 | +1.35 (+2.28%) | 14,645 |
| 16 Sep 2021 | INR | 61 | 61.95 | 59 | 59.25 | 59.25 | -0.95 (-1.58%) | 23,658 |
| 15 Sep 2021 | INR | 60.5 | 61 | 59.9 | 60.2 | 60.2 | +0.85 (+1.43%) | 6,595 |
| 14 Sep 2021 | INR | 62 | 62 | 59 | 59.35 | 59.35 | -2.2 (-3.57%) | 19,033 |
| 13 Sep 2021 | INR | 60 | 62 | 60 | 61.55 | 61.55 | +1.65 (+2.75%) | 4,824 |
| 9 Sep 2021 | INR | 64.75 | 64.8 | 58.55 | 59.9 | 59.9 | -2.15 (-3.46%) | 54,614 |
| 8 Sep 2021 | INR | 64.1 | 66.15 | 61 | 62.05 | 62.05 | -3 (-4.61%) | 25,695 |
| 7 Sep 2021 | INR | 68.7 | 68.7 | 63.6 | 65.05 | 65.05 | -1.45 (-2.18%) | 39,555 |
| 6 Sep 2021 | INR | 63.5 | 68 | 63.5 | 66.5 | 66.5 | +3 (+4.72%) | 46,747 |
| 3 Sep 2021 | INR | 61.3 | 66.65 | 60 | 63.5 | 63.5 | +1.9 (+3.08%) | 67,349 |
| 2 Sep 2021 | INR | 56.05 | 61.9 | 56 | 61.6 | 61.6 | +5.3 (+9.41%) | 96,005 |
| 1 Sep 2021 | INR | 57.75 | 58.5 | 56 | 56.3 | 56.3 | -1.4 (-2.43%) | 11,532 |
| 31 Aug 2021 | INR | 56.25 | 58.8 | 56.25 | 57.7 | 57.7 | +0.7 (+1.23%) | 4,831 |
| 30 Aug 2021 | INR | 59.3 | 59.3 | 56.05 | 57 | 57 | -0.55 (-0.96%) | 7,053 |
| 29 Aug 2021 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 59.95 | 59.95 | 55.3 | 57.55 | 57.55 | +0.05 (+0.09%) | 4,476 |
| 26 Aug 2021 | INR | 57 | 58.85 | 56.1 | 57.5 | 57.5 | +0.55 (+0.97%) | 3,005 |
| 25 Aug 2021 | INR | 54.95 | 57.75 | 54.05 | 56.95 | 56.95 | +2 (+3.64%) | 7,330 |
| 24 Aug 2021 | INR | 52.1 | 56.85 | 52.1 | 54.95 | 54.95 | +0.95 (+1.76%) | 4,622 |
| 23 Aug 2021 | INR | 56.9 | 59.3 | 53 | 54 | 54 | -2.95 (-5.18%) | 6,626 |
| 20 Aug 2021 | INR | 58 | 58 | 55.55 | 56.95 | 56.95 | -0.75 (-1.30%) | 6,270 |
| 18 Aug 2021 | INR | 59.85 | 59.85 | 57.5 | 57.7 | 57.7 | -1.2 (-2.04%) | 5,295 |
