| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 61.75 | 62.8 | 56.25 | 58.9 | 58.9 | -2.8 (-4.54%) | 15,453 |
| 16 Aug 2021 | INR | 61.95 | 62.5 | 59.5 | 61.7 | 61.7 | +1.75 (+2.92%) | 12,822 |
| 13 Aug 2021 | INR | 63.9 | 63.9 | 58.65 | 59.95 | 59.95 | +0.25 (+0.42%) | 15,093 |
| 12 Aug 2021 | INR | 61.9 | 61.95 | 59 | 59.7 | 59.7 | +0.8 (+1.36%) | 5,737 |
| 11 Aug 2021 | INR | 62.1 | 62.1 | 55 | 58.9 | 58.9 | +0.4 (+0.68%) | 12,902 |
| 10 Aug 2021 | INR | 60.95 | 62 | 56.15 | 58.5 | 58.5 | -2 (-3.31%) | 10,152 |
| 9 Aug 2021 | INR | 62 | 66.5 | 60.15 | 60.5 | 60.5 | -0.25 (-0.41%) | 15,135 |
| 6 Aug 2021 | INR | 61.75 | 64.15 | 58.1 | 60.75 | 60.75 | +2.4 (+4.11%) | 19,634 |
| 5 Aug 2021 | INR | 59.55 | 61.95 | 57.3 | 58.35 | 58.35 | -0.95 (-1.60%) | 10,115 |
| 4 Aug 2021 | INR | 62 | 62 | 58.4 | 59.3 | 59.3 | -0.75 (-1.25%) | 9,237 |
| 3 Aug 2021 | INR | 65.5 | 65.5 | 59.7 | 60.05 | 60.05 | -2.75 (-4.38%) | 35,682 |
| 2 Aug 2021 | INR | 63.7 | 65.45 | 62.45 | 62.8 | 62.8 | +0.4 (+0.64%) | 12,916 |
| 30 Jul 2021 | INR | 62.45 | 63.55 | 60.55 | 62.4 | 62.4 | +1.85 (+3.06%) | 19,284 |
| 29 Jul 2021 | INR | 57.7 | 60.55 | 57.7 | 60.55 | 60.55 | +2.85 (+4.94%) | 15,206 |
| 28 Jul 2021 | INR | 58.8 | 59.95 | 57 | 57.7 | 57.7 | -0.7 (-1.20%) | 8,294 |
| 27 Jul 2021 | INR | 56.15 | 61.4 | 56.15 | 58.4 | 58.4 | -0.3 (-0.51%) | 10,275 |
| 26 Jul 2021 | INR | 60.95 | 60.95 | 57.65 | 58.7 | 58.7 | -1 (-1.68%) | 6,524 |
| 23 Jul 2021 | INR | 60.5 | 61.9 | 59.25 | 59.7 | 59.7 | -0.8 (-1.32%) | 8,228 |
| 22 Jul 2021 | INR | 57.9 | 61 | 57.9 | 60.5 | 60.5 | +2.35 (+4.04%) | 12,813 |
| 20 Jul 2021 | INR | 60 | 60.35 | 57.45 | 58.15 | 58.15 | -2.3 (-3.80%) | 26,349 |
| 19 Jul 2021 | INR | 60.45 | 62 | 60 | 60.45 | 60.45 | 0.0 (0.0%) | 14,379 |
| 16 Jul 2021 | INR | 63 | 63 | 60.3 | 60.45 | 60.45 | -1.05 (-1.71%) | 13,751 |
| 15 Jul 2021 | INR | 61.8 | 62.9 | 59.8 | 61.5 | 61.5 | -0.05 (-0.08%) | 18,933 |
| 14 Jul 2021 | INR | 64 | 64 | 60.7 | 61.55 | 61.55 | -0.95 (-1.52%) | 11,107 |
| 13 Jul 2021 | INR | 64.75 | 66 | 62.2 | 62.5 | 62.5 | -1.4 (-2.19%) | 16,255 |
| 12 Jul 2021 | INR | 64.95 | 64.95 | 62.5 | 63.9 | 63.9 | +1.5 (+2.40%) | 34,776 |
| 9 Jul 2021 | INR | 61.3 | 63 | 57.75 | 62.4 | 62.4 | +1.95 (+3.23%) | 11,910 |
| 8 Jul 2021 | INR | 62.75 | 62.75 | 59.35 | 60.45 | 60.45 | +0.15 (+0.25%) | 15,170 |
| 7 Jul 2021 | INR | 63 | 63 | 59.9 | 60.3 | 60.3 | -2.75 (-4.36%) | 33,730 |
| 6 Jul 2021 | INR | 69 | 69.55 | 62.95 | 63.05 | 63.05 | -3.2 (-4.83%) | 115,300 |
