| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 65.9 | 66.25 | 65 | 66.25 | 66.25 | +3.15 (+4.99%) | 41,614 |
| 2 Jul 2021 | INR | 62.75 | 63.1 | 61.25 | 63.1 | 63.1 | +3 (+4.99%) | 66,196 |
| 1 Jul 2021 | INR | 60.1 | 60.1 | 58 | 60.1 | 60.1 | +2.85 (+4.98%) | 53,853 |
| 30 Jun 2021 | INR | 56.5 | 57.25 | 56.4 | 57.25 | 57.25 | +2.7 (+4.95%) | 16,776 |
| 29 Jun 2021 | INR | 54.45 | 54.75 | 51.55 | 54.55 | 54.55 | +2.4 (+4.60%) | 73,111 |
| 28 Jun 2021 | INR | 51.9 | 53.35 | 50.75 | 52.15 | 52.15 | +0.35 (+0.68%) | 23,505 |
| 25 Jun 2021 | INR | 51.75 | 51.95 | 50 | 51.8 | 51.8 | +1.35 (+2.68%) | 17,931 |
| 24 Jun 2021 | INR | 51.05 | 52 | 49.7 | 50.45 | 50.45 | -0.6 (-1.18%) | 6,819 |
| 23 Jun 2021 | INR | 50.95 | 51.95 | 49 | 51.05 | 51.05 | -0.2 (-0.39%) | 28,598 |
| 22 Jun 2021 | INR | 53.55 | 55 | 50.85 | 51.25 | 51.25 | -2.2 (-4.12%) | 41,223 |
| 21 Jun 2021 | INR | 51.95 | 53.5 | 48.6 | 53.45 | 53.45 | +2.45 (+4.80%) | 36,242 |
| 18 Jun 2021 | INR | 51.05 | 53.4 | 51 | 51 | 51 | -2.65 (-4.94%) | 23,913 |
| 17 Jun 2021 | INR | 53.65 | 56.4 | 53.65 | 53.65 | 53.65 | -2.8 (-4.96%) | 47,296 |
| 16 Jun 2021 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -2.95 (-4.97%) | 8,127 |
| 15 Jun 2021 | INR | 59.8 | 59.9 | 59.4 | 59.4 | 59.4 | -3.1 (-4.96%) | 12,656 |
| 14 Jun 2021 | INR | 67.1 | 68.8 | 62.5 | 62.5 | 62.5 | -3.25 (-4.94%) | 48,157 |
| 11 Jun 2021 | INR | 65.5 | 65.75 | 65 | 65.75 | 65.75 | +3.1 (+4.95%) | 52,684 |
| 10 Jun 2021 | INR | 58.2 | 62.7 | 58.2 | 62.65 | 62.65 | +5.65 (+9.91%) | 123,038 |
| 9 Jun 2021 | INR | 55.05 | 59.2 | 55 | 57 | 57 | +3.15 (+5.85%) | 89,560 |
| 8 Jun 2021 | INR | 53 | 54.85 | 50.55 | 53.85 | 53.85 | +1.85 (+3.56%) | 33,032 |
| 7 Jun 2021 | INR | 49.95 | 52.65 | 48.65 | 52 | 52 | +3.55 (+7.33%) | 29,804 |
| 4 Jun 2021 | INR | 49 | 50 | 47.8 | 48.45 | 48.45 | +0.2 (+0.41%) | 7,575 |
| 3 Jun 2021 | INR | 48.7 | 48.95 | 47.6 | 48.25 | 48.25 | +1 (+2.12%) | 11,508 |
| 2 Jun 2021 | INR | 45.75 | 48 | 44.3 | 47.25 | 47.25 | +1.5 (+3.28%) | 20,803 |
| 1 Jun 2021 | INR | 47.1 | 47.95 | 45.1 | 45.75 | 45.75 | -0.35 (-0.76%) | 12,891 |
| 31 May 2021 | INR | 47.8 | 48.5 | 45.15 | 46.1 | 46.1 | -0.95 (-2.02%) | 17,419 |
| 28 May 2021 | INR | 47.8 | 47.85 | 46.4 | 47.05 | 47.05 | +0.35 (+0.75%) | 7,070 |
| 27 May 2021 | INR | 47.6 | 48.65 | 46 | 46.7 | 46.7 | -0.9 (-1.89%) | 7,215 |
| 26 May 2021 | INR | 47.95 | 47.95 | 46.55 | 47.6 | 47.6 | -0.35 (-0.73%) | 8,272 |
| 25 May 2021 | INR | 45.25 | 49 | 45.25 | 47.95 | 47.95 | +1.2 (+2.57%) | 18,024 |
