| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 45.25 | 47.95 | 45.25 | 46.75 | 46.75 | -0.2 (-0.43%) | 6,330 |
| 21 May 2021 | INR | 48 | 49.95 | 46.2 | 46.95 | 46.95 | -1.05 (-2.19%) | 12,878 |
| 20 May 2021 | INR | 48.2 | 49.4 | 46.05 | 48 | 48 | -0.2 (-0.41%) | 6,444 |
| 19 May 2021 | INR | 51.25 | 51.25 | 47.3 | 48.2 | 48.2 | -1.55 (-3.12%) | 7,724 |
| 18 May 2021 | INR | 49.25 | 50.85 | 49 | 49.75 | 49.75 | +0.55 (+1.12%) | 9,586 |
| 17 May 2021 | INR | 48.6 | 51.45 | 48.6 | 49.2 | 49.2 | -1.35 (-2.67%) | 6,028 |
| 14 May 2021 | INR | 52.9 | 52.9 | 48.65 | 50.55 | 50.55 | -0.65 (-1.27%) | 9,738 |
| 12 May 2021 | INR | 54.1 | 54.1 | 50.75 | 51.2 | 51.2 | -2.2 (-4.12%) | 24,958 |
| 11 May 2021 | INR | 55 | 55 | 52.65 | 53.4 | 53.4 | +0.2 (+0.38%) | 17,790 |
| 10 May 2021 | INR | 52.1 | 54.1 | 49.2 | 53.2 | 53.2 | +1.65 (+3.20%) | 40,655 |
| 7 May 2021 | INR | 50.95 | 52.1 | 49.4 | 51.55 | 51.55 | +1.9 (+3.83%) | 46,592 |
| 6 May 2021 | INR | 51.4 | 51.4 | 48.3 | 49.65 | 49.65 | -0.7 (-1.39%) | 19,002 |
| 5 May 2021 | INR | 50.55 | 51.7 | 47.25 | 50.35 | 50.35 | +1.1 (+2.23%) | 53,345 |
| 4 May 2021 | INR | 49.25 | 49.25 | 49.2 | 49.25 | 49.25 | +2.3 (+4.90%) | 28,833 |
| 3 May 2021 | INR | 46.95 | 46.95 | 46.9 | 46.95 | 46.95 | +2.2 (+4.92%) | 6,990 |
| 30 Apr 2021 | INR | 41.3 | 44.75 | 41.3 | 44.75 | 44.75 | +2.1 (+4.92%) | 29,809 |
| 29 Apr 2021 | INR | 42.65 | 43.3 | 41.25 | 42.65 | 42.65 | +1.35 (+3.27%) | 9,483 |
| 28 Apr 2021 | INR | 41.65 | 41.65 | 40.2 | 41.3 | 41.3 | +0.25 (+0.61%) | 2,455 |
| 27 Apr 2021 | INR | 41.25 | 41.5 | 40 | 41.05 | 41.05 | -0.1 (-0.24%) | 6,865 |
| 26 Apr 2021 | INR | 39.05 | 41.7 | 39.05 | 41.15 | 41.15 | +0.85 (+2.11%) | 3,889 |
| 23 Apr 2021 | INR | 39.05 | 40.55 | 39.05 | 40.3 | 40.3 | +0.15 (+0.37%) | 851 |
| 22 Apr 2021 | INR | 39.55 | 40.75 | 38 | 40.15 | 40.15 | +0.7 (+1.77%) | 6,924 |
| 20 Apr 2021 | INR | 39.9 | 40.55 | 38.3 | 39.45 | 39.45 | +0.5 (+1.28%) | 2,393 |
| 19 Apr 2021 | INR | 40 | 40 | 38.6 | 38.95 | 38.95 | -1.65 (-4.06%) | 3,747 |
| 16 Apr 2021 | INR | 41.3 | 41.3 | 39.5 | 40.6 | 40.6 | +0.75 (+1.88%) | 3,815 |
| 15 Apr 2021 | INR | 41.8 | 41.8 | 39.1 | 39.85 | 39.85 | -0.45 (-1.12%) | 4,754 |
| 13 Apr 2021 | INR | 40.2 | 41.7 | 40 | 40.3 | 40.3 | -1.45 (-3.47%) | 3,872 |
| 12 Apr 2021 | INR | 41.25 | 42.9 | 39.6 | 41.75 | 41.75 | +0.1 (+0.24%) | 8,836 |
| 9 Apr 2021 | INR | 41 | 42.4 | 40.05 | 41.65 | 41.65 | +0.9 (+2.21%) | 10,708 |
| 8 Apr 2021 | INR | 40.5 | 40.85 | 39.65 | 40.75 | 40.75 | +0.75 (+1.88%) | 7,090 |
