SGX:505 - AsiaMedic (SGD 0.013) 6 Followers ASIAMEDIC LIMITED
Sector: Health Services, Industry: Medical/Nursing Services

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
20 Sep 2019 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
19 Sep 2019 SGD 0.015 0.013 0.015 0.013 -0.003 (-18.75%) 220,000
18 Sep 2019 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
17 Sep 2019 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
16 Sep 2019 SGD 0.016 0.016 0.016 0.016 +0.001 (+6.67%) 100,000
13 Sep 2019 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
12 Sep 2019 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
11 Sep 2019 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
10 Sep 2019 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
9 Sep 2019 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
6 Sep 2019 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
5 Sep 2019 SGD 0.015 0.013 0.013 0.015 +0.001 (+7.14%) 3,000
4 Sep 2019 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
3 Sep 2019 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
2 Sep 2019 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
30 Aug 2019 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
29 Aug 2019 SGD 0.014 0.012 0.012 0.014 +0.001 (+7.69%) 350,000
28 Aug 2019 SGD 0.013 0.013 0.013 0.013 -0.002 (-13.33%) 100,000
27 Aug 2019 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
26 Aug 2019 SGD 0.015 0.015 0.015 0.015 -0.001 (-6.25%) 100,000
23 Aug 2019 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
22 Aug 2019 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 50,000
21 Aug 2019 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 250,000
20 Aug 2019 SGD 0.016 0.014 0.015 0.016 +0.001 (+6.67%) 320,100
19 Aug 2019 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
16 Aug 2019 SGD 0.015 0.015 0.015 0.015 -0.001 (-6.25%) 300,000
15 Aug 2019 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
14 Aug 2019 SGD 0.018 0.016 0.016 0.016 0.0 (0.0%) 220,000
13 Aug 2019 SGD 0.016 0.016 0.016 0.016 -0.001 (-5.88%) 700,000
8 Aug 2019 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.5% holds 505 (1/201)
0% recent buy involves 505 (0/95)
0% recent sell involves 505 (0/42)

SGD 0.1 is median buy price (1/201)
SGD NA is recent median buy price (0/95)
SGD NA is recent median sell price (0/42)

*recent means in the last 14 days.


Similar Stocks CLEARBRIDGE HEALTH LIMITED

ALLIANCE HEALTHCARE GROUP LTD

RHT HEALTH TRUST

CORDLIFE GROUP LIMITED

MEDINEX LIMITED