12 Followers SGX:505 - AsiaMedic (SGD 0.012) ASIAMEDIC LIMITED
Sector: Health Services, Industry: Medical/Nursing Services

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 SGD 0.012 0.011 0.012 0.012 0.0 (0.0%) 6,848,000
26 Feb 2020 SGD 0.012 0.011 0.011 0.012 +0.001 (+9.09%) 650,000
25 Feb 2020 SGD 0.012 0.011 0.011 0.011 0.0 (0.0%) 1,051,000
24 Feb 2020 SGD 0.012 0.011 0.012 0.011 -0.001 (-8.33%) 4,264,000
21 Feb 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 3,716,000
20 Feb 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 8,801,100
19 Feb 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 1,105,500
18 Feb 2020 SGD 0.013 0.012 0.012 0.012 0.0 (0.0%) 1,962,000
17 Feb 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 1,916,700
14 Feb 2020 SGD 0.013 0.012 0.013 0.012 -0.001 (-7.69%) 2,179,300
13 Feb 2020 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 5,784,000
12 Feb 2020 SGD 0.014 0.013 0.013 0.013 0.0 (0.0%) 4,245,000
11 Feb 2020 SGD 0.013 0.013 0.013 0.013 -0.001 (-7.14%) 6,602,900
10 Feb 2020 SGD 0.015 0.013 0.014 0.014 0.0 (0.0%) 16,822,700
7 Feb 2020 SGD 0.015 0.013 0.013 0.014 +0.001 (+7.69%) 29,453,800
6 Feb 2020 SGD 0.014 0.013 0.013 0.013 0.0 (0.0%) 14,545,800
5 Feb 2020 SGD 0.014 0.013 0.014 0.013 -0.001 (-7.14%) 10,778,500
4 Feb 2020 SGD 0.015 0.014 0.014 0.014 0.0 (0.0%) 10,385,500
3 Feb 2020 SGD 0.016 0.014 0.014 0.014 0.0 (0.0%) 19,809,300
31 Jan 2020 SGD 0.016 0.014 0.016 0.014 -0.002 (-12.50%) 37,776,300
30 Jan 2020 SGD 0.017 0.016 0.017 0.016 -0.001 (-5.88%) 15,146,200
29 Jan 2020 SGD 0.018 0.016 0.018 0.017 0.0 (0.0%) 56,395,500
28 Jan 2020 SGD 0.018 0.015 0.015 0.017 +0.002 (+13.33%) 88,688,000
24 Jan 2020 SGD 0.016 0.015 0.015 0.015 -0.001 (-6.25%) 2,762,000
23 Jan 2020 SGD 0.017 0.014 0.017 0.016 0.0 (0.0%) 34,953,000
22 Jan 2020 SGD 0.02 0.015 0.018 0.016 -0.002 (-11.11%) 119,862,500
21 Jan 2020 SGD 0.019 0.012 0.013 0.018 +0.005 (+38.46%) 247,943,300
20 Jan 2020 SGD 0.013 0.012 0.013 0.013 0.0 (0.0%) 24,131,200
17 Jan 2020 SGD 0.014 0.011 0.011 0.013 +0.002 (+18.18%) 58,179,200
16 Jan 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 1,200,000