Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 263,000 |
19 Mar 2004 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 220,000 |
18 Mar 2004 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 365,000 |
17 Mar 2004 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 633,000 |
16 Mar 2004 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 268,000 |
15 Mar 2004 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 100,000 |
12 Mar 2004 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 230,000 |
11 Mar 2004 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 90,000 |
10 Mar 2004 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 420,000 |
9 Mar 2004 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 724,000 |
8 Mar 2004 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 82,000 |
5 Mar 2004 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 596,000 |
4 Mar 2004 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 500,000 |
3 Mar 2004 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,065,000 |
2 Mar 2004 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,097,000 |
1 Mar 2004 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 764,000 |
27 Feb 2004 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 924,000 |
26 Feb 2004 | SGD | 0.13 | 0.145 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,604,000 |
25 Feb 2004 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,120,000 |
24 Feb 2004 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 650,000 |
23 Feb 2004 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 365,000 |
20 Feb 2004 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 978,000 |
19 Feb 2004 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,722,000 |
18 Feb 2004 | SGD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 9,715,000 |
17 Feb 2004 | SGD | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | +0.025 (+20%) | 6,450,000 |
16 Feb 2004 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,159,000 |
13 Feb 2004 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,735,000 |
12 Feb 2004 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,126,000 |
11 Feb 2004 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 238,000 |
10 Feb 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 160,000 |