Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2004 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,126,000 |
11 Feb 2004 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 238,000 |
10 Feb 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 160,000 |
9 Feb 2004 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 70,000 |
6 Feb 2004 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 540,000 |
5 Feb 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 274,000 |
4 Feb 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 165,000 |
3 Feb 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 215,000 |
30 Jan 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Jan 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 201,000 |
28 Jan 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 608,000 |
27 Jan 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 978,000 |
26 Jan 2004 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Jan 2004 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 452,000 |
20 Jan 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Jan 2004 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 345,000 |
16 Jan 2004 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,520,000 |
15 Jan 2004 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 878,000 |
14 Jan 2004 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 742,000 |
13 Jan 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 385,000 |
12 Jan 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 283,000 |
9 Jan 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 707,000 |
8 Jan 2004 | SGD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,083,000 |
7 Jan 2004 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 633,000 |
6 Jan 2004 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 872,000 |
5 Jan 2004 | SGD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 331,000 |
2 Jan 2004 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 30,000 |
31 Dec 2003 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 50,000 |
30 Dec 2003 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 48,000 |
29 Dec 2003 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 231,000 |