AsiaMedic Recent Share Price (SGX:505)

Latest Article: Celebrate Fabulous 40 with Evan!

14 Followers SGX:505 - AsiaMedic Ltd AsiaMedic
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Nov 2021	SGD	0.018	0.017	0.017	0.018	0.018	+0.001 (+5.88%)	678,700
19 Nov 2021	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
18 Nov 2021	SGD	0.018	0.017	0.018	0.017	0.017	0.0 (0.0%)	501,200
17 Nov 2021	SGD	0.018	0.017	0.018	0.017	0.017	0.0 (0.0%)	1,600,900
16 Nov 2021	SGD	0.018	0.016	0.017	0.017	0.017	0.0 (0.0%)	1,001,000
15 Nov 2021	SGD	0.017	0.017	0.017	0.017	0.017	-0.001 (-5.56%)	146,500
12 Nov 2021	SGD	0.018	0.017	0.017	0.018	0.018	+0.001 (+5.88%)	453,400
11 Nov 2021	SGD	0.018	0.017	0.017	0.017	0.017	0.0 (0.0%)	607,200
10 Nov 2021	SGD	0.019	0.017	0.018	0.017	0.017	-0.001 (-5.56%)	4,086,600
9 Nov 2021	SGD	0.018	0.016	0.016	0.018	0.018	+0.002 (+12.50%)	2,318,800
8 Nov 2021	SGD	0.017	0.016	0.017	0.016	0.016	-0.001 (-5.88%)	1,131,000
5 Nov 2021	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	1,750,000
3 Nov 2021	SGD	0.018	0.017	0.018	0.017	0.017	-0.001 (-5.56%)	10,400
2 Nov 2021	SGD	0.019	0.017	0.019	0.018	0.018	0.0 (0.0%)	800,200
1 Nov 2021	SGD	0.019	0.018	0.018	0.018	0.018	+0.001 (+5.88%)	1,436,600
29 Oct 2021	SGD	0.017	0.017	0.017	0.017	0.017	-0.001 (-5.56%)	206,000
28 Oct 2021	SGD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	1,300,800
27 Oct 2021	SGD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	1,285,000
26 Oct 2021	SGD	0.019	0.018	0.019	0.018	0.018	-0.001 (-5.26%)	3,366,500
25 Oct 2021	SGD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	270,500
22 Oct 2021	SGD	0.019	0.018	0.018	0.019	0.019	+0.001 (+5.56%)	1,358,700
21 Oct 2021	SGD	0.02	0.018	0.018	0.018	0.018	0.0 (0.0%)	11,806,800
20 Oct 2021	SGD	0.018	0.017	0.018	0.018	0.018	0.0 (0.0%)	4,800
19 Oct 2021	SGD	0.018	0.017	0.018	0.018	0.018	0.0 (0.0%)	908,500
18 Oct 2021	SGD	0.018	0.017	0.017	0.018	0.018	+0.001 (+5.88%)	1,888,800
15 Oct 2021	SGD	0.017	0.016	0.017	0.017	0.017	0.0 (0.0%)	757,700
14 Oct 2021	SGD	0.017	0.016	0.017	0.017	0.017	-0.001 (-5.56%)	1,251,800
13 Oct 2021	SGD	0.018	0.016	0.016	0.018	0.018	+0.002 (+12.50%)	730,500
12 Oct 2021	SGD	0.018	0.016	0.017	0.016	0.016	-0.002 (-11.11%)	540,300
11 Oct 2021	SGD	0.018	0.016	0.018	0.018	0.018	0.0 (0.0%)	824,100

First
5
6
7
8
9
Last

See Xignite Response