14 Followers SGX:505 - AsiaMedic Ltd AsiaMedic
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Nov 2021 SGD 0.018 0.017 0.017 0.018 0.018 +0.001 (+5.88%) 678,700
19 Nov 2021 SGD 0.017 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
18 Nov 2021 SGD 0.018 0.017 0.018 0.017 0.017 0.0 (0.0%) 501,200
17 Nov 2021 SGD 0.018 0.017 0.018 0.017 0.017 0.0 (0.0%) 1,600,900
16 Nov 2021 SGD 0.018 0.016 0.017 0.017 0.017 0.0 (0.0%) 1,001,000
15 Nov 2021 SGD 0.017 0.017 0.017 0.017 0.017 -0.001 (-5.56%) 146,500
12 Nov 2021 SGD 0.018 0.017 0.017 0.018 0.018 +0.001 (+5.88%) 453,400
11 Nov 2021 SGD 0.018 0.017 0.017 0.017 0.017 0.0 (0.0%) 607,200
10 Nov 2021 SGD 0.019 0.017 0.018 0.017 0.017 -0.001 (-5.56%) 4,086,600
9 Nov 2021 SGD 0.018 0.016 0.016 0.018 0.018 +0.002 (+12.50%) 2,318,800
8 Nov 2021 SGD 0.017 0.016 0.017 0.016 0.016 -0.001 (-5.88%) 1,131,000
5 Nov 2021 SGD 0.017 0.017 0.017 0.017 0.017 0.0 (0.0%) 1,750,000
3 Nov 2021 SGD 0.018 0.017 0.018 0.017 0.017 -0.001 (-5.56%) 10,400
2 Nov 2021 SGD 0.019 0.017 0.019 0.018 0.018 0.0 (0.0%) 800,200
1 Nov 2021 SGD 0.019 0.018 0.018 0.018 0.018 +0.001 (+5.88%) 1,436,600
29 Oct 2021 SGD 0.017 0.017 0.017 0.017 0.017 -0.001 (-5.56%) 206,000
28 Oct 2021 SGD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 1,300,800
27 Oct 2021 SGD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 1,285,000
26 Oct 2021 SGD 0.019 0.018 0.019 0.018 0.018 -0.001 (-5.26%) 3,366,500
25 Oct 2021 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 270,500
22 Oct 2021 SGD 0.019 0.018 0.018 0.019 0.019 +0.001 (+5.56%) 1,358,700
21 Oct 2021 SGD 0.02 0.018 0.018 0.018 0.018 0.0 (0.0%) 11,806,800
20 Oct 2021 SGD 0.018 0.017 0.018 0.018 0.018 0.0 (0.0%) 4,800
19 Oct 2021 SGD 0.018 0.017 0.018 0.018 0.018 0.0 (0.0%) 908,500
18 Oct 2021 SGD 0.018 0.017 0.017 0.018 0.018 +0.001 (+5.88%) 1,888,800
15 Oct 2021 SGD 0.017 0.016 0.017 0.017 0.017 0.0 (0.0%) 757,700
14 Oct 2021 SGD 0.017 0.016 0.017 0.017 0.017 -0.001 (-5.56%) 1,251,800
13 Oct 2021 SGD 0.018 0.016 0.016 0.018 0.018 +0.002 (+12.50%) 730,500
12 Oct 2021 SGD 0.018 0.016 0.017 0.016 0.016 -0.002 (-11.11%) 540,300
11 Oct 2021 SGD 0.018 0.016 0.018 0.018 0.018 0.0 (0.0%) 824,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms