AsiaMedic Recent Share Price (SGX:505)

Latest Article: Celebrate Fabulous 40 with Evan!

14 Followers SGX:505 - AsiaMedic Ltd AsiaMedic
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
5 Jul 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	100,000
4 Jul 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	300
1 Jul 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
30 Jun 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
29 Jun 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
28 Jun 2022	SGD	0.013	0.012	0.013	0.012	0.012	-0.001 (-7.69%)	10,000
27 Jun 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	200
24 Jun 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	10,300
23 Jun 2022	SGD	0.013	0.012	0.012	0.013	0.013	0.0 (0.0%)	300,000
22 Jun 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
21 Jun 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
20 Jun 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
17 Jun 2022	SGD	0.013	0.012	0.012	0.013	0.013	0.0 (0.0%)	145,100
16 Jun 2022	SGD	0.014	0.012	0.014	0.013	0.013	-0.001 (-7.14%)	200,100
15 Jun 2022	SGD	0.014	0.013	0.013	0.014	0.014	+0.001 (+7.69%)	30,100
14 Jun 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	285,300
13 Jun 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	445,300
10 Jun 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
9 Jun 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	200,000
8 Jun 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
7 Jun 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
6 Jun 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
3 Jun 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	131,500
2 Jun 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	147,000
1 Jun 2022	SGD	0.014	0.013	0.014	0.013	0.013	0.0 (0.0%)	597,000
31 May 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	20,000
30 May 2022	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	515,000
27 May 2022	SGD	0.014	0.013	0.013	0.013	0.013	-0.002 (-13.33%)	277,000
26 May 2022	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
25 May 2022	SGD	0.015	0.014	0.014	0.015	0.015	+0.001 (+7.14%)	1,083,000

First
1
2
3
4
5
Last

See Xignite Response