Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 105,000 |
10 Jul 2023 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 67,100 |
7 Jul 2023 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 29,000 |
6 Jul 2023 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 3,000 |
5 Jul 2023 | HKD | 1.1 | 1.13 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 27,000 |
4 Jul 2023 | HKD | 1.12 | 1.14 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 201,000 |
3 Jul 2023 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 85,000 |
30 Jun 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 1.08 | 1.13 | 1.07 | 1.13 | 1.13 | +0.03 (+2.73%) | 252,000 |
28 Jun 2023 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 26,000 |
27 Jun 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 56,000 |
23 Jun 2023 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 403,000 |
21 Jun 2023 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 4,000 |
20 Jun 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 101,000 |
19 Jun 2023 | HKD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 13,000 |
16 Jun 2023 | HKD | 1.09 | 1.12 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 13,000 |
15 Jun 2023 | HKD | 1.1 | 1.13 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 254,000 |
14 Jun 2023 | HKD | 1.11 | 1.13 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 243,000 |
13 Jun 2023 | HKD | 1.1 | 1.13 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 238,000 |
12 Jun 2023 | HKD | 1.12 | 1.13 | 1.07 | 1.11 | 1.11 | +0.03 (+2.78%) | 202,000 |
9 Jun 2023 | HKD | 1.13 | 1.13 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 212,000 |
8 Jun 2023 | HKD | 1.13 | 1.13 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 202,000 |
7 Jun 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 100 |
6 Jun 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 211,000 |
2 Jun 2023 | HKD | 1.06 | 1.13 | 1.05 | 1.13 | 1.13 | +0.01 (+0.89%) | 218,000 |
1 Jun 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 1.12 | 1.12 | 1.07 | 1.12 | 1.12 | 0.0 (0.0%) | 206,000 |