Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 302,000 |
29 May 2023 | HKD | 1.09 | 1.12 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 215,000 |
25 May 2023 | HKD | 1.06 | 1.07 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 38,000 |
24 May 2023 | HKD | 1.09 | 1.12 | 1.03 | 1.06 | 1.06 | -0.04 (-3.64%) | 258,000 |
23 May 2023 | HKD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | +0.03 (+2.80%) | 211,000 |
22 May 2023 | HKD | 1.08 | 1.12 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 231,000 |
19 May 2023 | HKD | 1.07 | 1.09 | 1.04 | 1.09 | 1.09 | +0.03 (+2.83%) | 4,000 |
18 May 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,000 |
16 May 2023 | HKD | 1.07 | 1.13 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 12,000 |
15 May 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 272,000 |
12 May 2023 | HKD | 1.1 | 1.13 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 363,000 |
11 May 2023 | HKD | 1.1 | 1.13 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 436,000 |
10 May 2023 | HKD | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 216,100 |
9 May 2023 | HKD | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | -0.01 (-0.89%) | 213,000 |
8 May 2023 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.04 (+3.70%) | 402,000 |
5 May 2023 | HKD | 1.11 | 1.12 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 303,000 |
4 May 2023 | HKD | 1.1 | 1.11 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 241,000 |
3 May 2023 | HKD | 1.08 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 714,000 |
2 May 2023 | HKD | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 303,000 |
28 Apr 2023 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 21,000 |
27 Apr 2023 | HKD | 1.08 | 1.1 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 303,000 |
26 Apr 2023 | HKD | 1.07 | 1.1 | 1.04 | 1.1 | 1.1 | +0.01 (+0.92%) | 215,000 |
25 Apr 2023 | HKD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 242,000 |
24 Apr 2023 | HKD | 1.06 | 1.11 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 392,000 |
21 Apr 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 12,000 |
20 Apr 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 0 |
17 Apr 2023 | HKD | 1.04 | 1.11 | 1.03 | 1.11 | 1.11 | +0.03 (+2.78%) | 459,000 |