Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | HKD | 2.2 | 2.21 | 2.16 | 2.19 | 2.19 | +0.02 (+0.92%) | 6,786,000 |
13 Oct 2010 | HKD | 2.2 | 2.21 | 2.12 | 2.17 | 2.17 | 0.0 (0.0%) | 4,612,000 |
12 Oct 2010 | HKD | 2.21 | 2.21 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 6,484,000 |
11 Oct 2010 | HKD | 2.2 | 2.26 | 2.18 | 2.2 | 2.2 | +0.12 (+5.77%) | 19,112,000 |
8 Oct 2010 | HKD | 1.98 | 2.11 | 1.96 | 2.08 | 2.08 | +0.1 (+5.05%) | 10,229,000 |
7 Oct 2010 | HKD | 2.04 | 2.05 | 1.94 | 1.98 | 1.98 | -0.04 (-1.98%) | 4,998,000 |
6 Oct 2010 | HKD | 2.03 | 2.1 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 5,880,000 |
5 Oct 2010 | HKD | 2.02 | 2.05 | 1.92 | 2.01 | 2.01 | -0.01 (-0.50%) | 7,261,000 |
4 Oct 2010 | HKD | 1.96 | 2.08 | 1.96 | 2.02 | 2.02 | +0.1 (+5.21%) | 12,876,000 |
1 Oct 2010 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 1.77 | 1.95 | 1.76 | 1.92 | 1.92 | +0.16 (+9.09%) | 16,956,000 |
29 Sep 2010 | HKD | 1.7 | 1.79 | 1.7 | 1.76 | 1.76 | +0.06 (+3.53%) | 7,675,000 |
28 Sep 2010 | HKD | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,758,000 |
27 Sep 2010 | HKD | 1.72 | 1.72 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 3,715,000 |
24 Sep 2010 | HKD | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | -0.03 (-1.74%) | 3,688,000 |
23 Sep 2010 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 1.72 | 1.74 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 1,060,000 |
21 Sep 2010 | HKD | 1.74 | 1.75 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 2,735,000 |
20 Sep 2010 | HKD | 1.71 | 1.74 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 1,686,000 |
17 Sep 2010 | HKD | 1.68 | 1.71 | 1.67 | 1.71 | 1.71 | +0.03 (+1.79%) | 1,503,000 |
16 Sep 2010 | HKD | 1.7 | 1.71 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,056,000 |
15 Sep 2010 | HKD | 1.72 | 1.73 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,398,000 |
14 Sep 2010 | HKD | 1.74 | 1.76 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 1,038,000 |
13 Sep 2010 | HKD | 1.72 | 1.76 | 1.7 | 1.72 | 1.72 | +0.03 (+1.78%) | 2,784,000 |
10 Sep 2010 | HKD | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,648,000 |
9 Sep 2010 | HKD | 1.7 | 1.77 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 4,926,000 |
8 Sep 2010 | HKD | 1.7 | 1.7 | 1.65 | 1.69 | 1.69 | -0.06 (-3.43%) | 2,130,500 |
7 Sep 2010 | HKD | 1.77 | 1.8 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 5,013,000 |
6 Sep 2010 | HKD | 1.74 | 1.77 | 1.73 | 1.77 | 1.77 | +0.05 (+2.91%) | 2,826,000 |
3 Sep 2010 | HKD | 1.72 | 1.74 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 1,448,000 |