Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | HKD | 1.71 | 1.74 | 1.7 | 1.72 | 1.72 | +0.03 (+1.78%) | 1,711,000 |
1 Sep 2010 | HKD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | +0.03 (+1.81%) | 1,119,000 |
31 Aug 2010 | HKD | 1.64 | 1.67 | 1.63 | 1.66 | 1.66 | +0.02 (+1.22%) | 1,070,000 |
30 Aug 2010 | HKD | 1.61 | 1.66 | 1.61 | 1.64 | 1.64 | +0.04 (+2.50%) | 1,279,000 |
27 Aug 2010 | HKD | 1.63 | 1.64 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 2,522,000 |
26 Aug 2010 | HKD | 1.68 | 1.68 | 1.62 | 1.64 | 1.64 | -0.04 (-2.38%) | 3,173,000 |
25 Aug 2010 | HKD | 1.68 | 1.71 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 1,479,000 |
24 Aug 2010 | HKD | 1.66 | 1.72 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 2,851,000 |
23 Aug 2010 | HKD | 1.78 | 1.78 | 1.64 | 1.66 | 1.66 | -0.14 (-7.78%) | 9,627,000 |
20 Aug 2010 | HKD | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 4,539,000 |
19 Aug 2010 | HKD | 1.77 | 1.89 | 1.77 | 1.87 | 1.87 | +0.11 (+6.25%) | 11,055,000 |
18 Aug 2010 | HKD | 1.73 | 1.79 | 1.71 | 1.76 | 1.76 | +0.05 (+2.92%) | 5,657,000 |
17 Aug 2010 | HKD | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 806,000 |
16 Aug 2010 | HKD | 1.66 | 1.71 | 1.65 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,629,000 |
13 Aug 2010 | HKD | 1.67 | 1.7 | 1.63 | 1.69 | 1.69 | +0.03 (+1.81%) | 1,565,000 |
12 Aug 2010 | HKD | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,191,000 |
11 Aug 2010 | HKD | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 1,367,000 |
10 Aug 2010 | HKD | 1.71 | 1.72 | 1.66 | 1.67 | 1.67 | -0.06 (-3.47%) | 2,706,000 |
9 Aug 2010 | HKD | 1.67 | 1.74 | 1.66 | 1.73 | 1.73 | +0.06 (+3.59%) | 3,719,000 |
6 Aug 2010 | HKD | 1.67 | 1.68 | 1.64 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,191,000 |
5 Aug 2010 | HKD | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 1,010,000 |
4 Aug 2010 | HKD | 1.7 | 1.7 | 1.63 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,818,000 |
3 Aug 2010 | HKD | 1.74 | 1.76 | 1.67 | 1.68 | 1.68 | -0.05 (-2.89%) | 4,357,000 |
2 Aug 2010 | HKD | 1.75 | 1.76 | 1.72 | 1.73 | 1.73 | +0.02 (+1.17%) | 2,993,000 |
30 Jul 2010 | HKD | 1.68 | 1.77 | 1.68 | 1.71 | 1.71 | +0.06 (+3.64%) | 9,407,000 |
29 Jul 2010 | HKD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 2,157,000 |
28 Jul 2010 | HKD | 1.63 | 1.67 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 3,084,000 |
27 Jul 2010 | HKD | 1.63 | 1.64 | 1.6 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,462,000 |
26 Jul 2010 | HKD | 1.6 | 1.64 | 1.59 | 1.64 | 1.64 | +0.04 (+2.50%) | 1,996,000 |
23 Jul 2010 | HKD | 1.68 | 1.68 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 7,104,000 |