Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2010 | HKD | 1.52 | 1.66 | 1.51 | 1.64 | 1.64 | +0.1 (+6.49%) | 9,614,000 |
21 Jul 2010 | HKD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.05 (+3.36%) | 2,685,000 |
20 Jul 2010 | HKD | 1.48 | 1.52 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 976,000 |
19 Jul 2010 | HKD | 1.49 | 1.5 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 1,130,000 |
16 Jul 2010 | HKD | 1.48 | 1.5 | 1.46 | 1.5 | 1.5 | +0.02 (+1.35%) | 883,000 |
15 Jul 2010 | HKD | 1.49 | 1.5 | 1.44 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,001,000 |
14 Jul 2010 | HKD | 1.52 | 1.54 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 985,000 |
13 Jul 2010 | HKD | 1.5 | 1.53 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 1,257,000 |
12 Jul 2010 | HKD | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 940,000 |
9 Jul 2010 | HKD | 1.5 | 1.56 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 2,383,000 |
8 Jul 2010 | HKD | 1.49 | 1.51 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 635,000 |
7 Jul 2010 | HKD | 1.5 | 1.52 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,313,000 |
6 Jul 2010 | HKD | 1.47 | 1.51 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,919,000 |
5 Jul 2010 | HKD | 1.48 | 1.5 | 1.47 | 1.49 | 1.49 | -0.03 (-1.97%) | 544,000 |
2 Jul 2010 | HKD | 1.57 | 1.57 | 1.48 | 1.52 | 1.52 | -0.04 (-2.56%) | 1,848,000 |
1 Jul 2010 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 1.44 | 1.63 | 1.44 | 1.56 | 1.56 | +0.12 (+8.33%) | 10,809,000 |
29 Jun 2010 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
28 Jun 2010 | HKD | 1.46 | 1.48 | 1.41 | 1.44 | 1.44 | -0.02 (-1.37%) | 1,478,000 |
25 Jun 2010 | HKD | 1.47 | 1.48 | 1.43 | 1.46 | 1.46 | -0.02 (-1.35%) | 975,000 |
24 Jun 2010 | HKD | 1.48 | 1.51 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 630,000 |
23 Jun 2010 | HKD | 1.5 | 1.51 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 1,322,000 |
22 Jun 2010 | HKD | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 1,225,000 |
21 Jun 2010 | HKD | 1.53 | 1.56 | 1.52 | 1.56 | 1.56 | +0.05 (+3.31%) | 2,787,000 |
18 Jun 2010 | HKD | 1.57 | 1.57 | 1.49 | 1.51 | 1.51 | -0.02 (-1.31%) | 1,768,000 |
17 Jun 2010 | HKD | 1.57 | 1.57 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,685,000 |
16 Jun 2010 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 1.46 | 1.55 | 1.46 | 1.55 | 1.55 | +0.1 (+6.90%) | 3,667,000 |
14 Jun 2010 | HKD | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 665,000 |
11 Jun 2010 | HKD | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | +0.04 (+2.84%) | 835,000 |