Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 201,000 |
13 Apr 2023 | HKD | 1.05 | 1.11 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 334,000 |
12 Apr 2023 | HKD | 1.06 | 1.11 | 1 | 1.1 | 1.1 | +0.01 (+0.92%) | 488,000 |
11 Apr 2023 | HKD | 1.03 | 1.1 | 1.02 | 1.09 | 1.09 | +0.03 (+2.83%) | 358,000 |
6 Apr 2023 | HKD | 1.06 | 1.1 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 221,000 |
4 Apr 2023 | HKD | 1 | 1.07 | 0.97 | 1.06 | 1.06 | 0.0 (0.0%) | 339,000 |
3 Apr 2023 | HKD | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | +0.07 (+7.07%) | 164,000 |
31 Mar 2023 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 170,000 |
30 Mar 2023 | HKD | 1.01 | 1.01 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 139,000 |
29 Mar 2023 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 30,000 |
28 Mar 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 33,000 |
24 Mar 2023 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 11,000 |
23 Mar 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 11,000 |
15 Mar 2023 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 14,000 |
14 Mar 2023 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 36,000 |
13 Mar 2023 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 63,000 |
10 Mar 2023 | HKD | 1 | 1 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 13,000 |
9 Mar 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 0 |
8 Mar 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 25,000 |
7 Mar 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 26,000 |
3 Mar 2023 | HKD | 0.96 | 1 | 0.94 | 1 | 1 | -0.04 (-3.85%) | 73,000 |
2 Mar 2023 | HKD | 1.03 | 1.05 | 0.95 | 1.04 | 1.04 | +0.03 (+2.97%) | 6,000 |
1 Mar 2023 | HKD | 0.99 | 1.03 | 0.94 | 1.01 | 1.01 | +0.03 (+3.06%) | 5,000 |